BALDBase
BALD
$0.0₄1766-9.8% 24h+0.0% 1h-10.4% مقابل COIN
السوقية
$17.5K
سيولة
$12.5K
حجم 24س
$21
أسهم مقفلة
$4.4K
صفقات 24 ساعة
4/6
العمر
70d
الزوج
COINwtCOIN
منصة الإطلاق
حجم 7 أيام
$1.8K
حجم 30 يومًا
$11.0K
الحجم/القيمة
0.00×
السجل
28 يومًا
أيام UTC كاملة من الأمس إلى الوراء؛ اليوم هو آخر 24 ساعة. من أول يوم لكل مجمع، عبر شموعه الخاصة.
المدفوع للحاملين بالأسهم
السجل$4.9K33.3538 wtCOIN
جزء من رسوم كل صفقة، يُحوَّل إلى السهم وترسله BaseStonk إلى حاملي العملة. بسعر اليوم.
مقترن بـ Coinbase عبر wtCOIN، السهم المرمّز من ST0x على Base. COIN $143.54 -10.6% في وول ستريت · على السلسلة $145.4 (+1.3%)
سوق memestock: ماسح الميمستوكس، كل عملة ميم مقترنة بسهم على Robinhood Chain وBase وSolana، مباشرة (611)
مباشركل عملات الميم المقترنة بالأسهم على Robinhood Chain وBase وSolana · 611 مجمّعًا · تحديث كل 10 دقائق · تُسمى أيضًا stockmemes. دفعت منصات الإطلاق لحاملي الميمستوك $652.8K على شكل أسهم مرمّزة حتى الآن. ما هو memestock؟
| Memestock | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | stonk.fun | $97.73M | 100d | 298/135 | $54.5K | 0.00× | -1.1% | -4.0% | $1.34M | $803.4K | — | |
| NVDA | Long.xyz | $61.08M | 109d | 73/131 | $105.5K | 0.00× | -1.3% | -2.0% | $2.56M | $1.09M | — | |
| GLD | No launchpad | $44.40M | 47d | 99/53 | $1.25M | 0.03× | +2.9% | +21.0% | $192.0K | $191.5K | — | |
| NVDA | Pons | $24.12M | 61d | 453/306 | $128.8K | 0.01× | +3.2% | +1.6% | $420.0K | $210.1K | — | |
| TSLA | No launchpad | $20.39M | 60d | 97/82 | $11.3K | 0.00× | +0.2% | +10.5% | $27.4K | $12.7K | — | |
| TSLA | No launchpad | $15.96M | 376d | 188/155 | $4.6K | 0.00× | -0.2% | +0.3% | $13.9K | $2.8K | — | |
| HIMS | Long.xyz | $13.74M | 72d | 151/182 | $46.5K | 0.00× | -0.4% | +2.2% | $1.23M | $571.1K | — | |
| NVDA | stonk.fun | $11.88M | 41d | 187/294 | $68.8K | 0.01× | -3.3% | +0.2% | $488.4K | $244.3K | — | |
| NVDA | Pons | $6.93M | 66d | 209/136 | $93.7K | 0.01× | -2.9% | +25.1% | $219.4K | $109.7K | — | |
| AMC | Long.xyz | $6.72M | 58d | 173/205 | $76.3K | 0.01× | +0.0% | +18.0% | $1.03M | $487.7K | — | |
| GLD | Pons | $5.89M | 61d | 37/9 | $6.5K | 0.00× | +0.6% | +12.5% | $206.4K | $103.2K | — | |
| TSLA | No launchpad | $4.94M | 36d | 3/9 | $161 | 0.00× | +0.0% | +1.1% | $4.1K | $403 | — | |
| NVDA | Pons | $4.14M | 45d | 160/240 | $81.8K | 0.02× | -1.1% | +4.0% | $171.2K | $85.6K | — | |
| NVDA | o1 | $4.02M | 73d | 79/76 | $33.2K | 0.01× | +0.0% | -2.0% | $241.5K | $119.0K | — | |
| GLD | Long.xyz | $4.02M | 63d | 161/172 | $62.0K | 0.02× | +3.5% | +1.1% | $529.3K | $249.2K | — | |
| SPY | Pons | $3.74M | 84d | 61/94 | $41.4K | 0.01× | -0.6% | +10.5% | $158.7K | $79.3K | — | |
| PLTR | Pons | $3.10M | 53d | 1623/1343 | $250.8K | 0.08× | +8.5% | -16.7% | $151.9K | $74.8K | — | |
| SPY | No launchpad | $3.06M | 14d | 7631/5744 | $780.1K | 0.26× | +1.6% | +20.5% | $205.8K | $101.2K | — | |
| NVDA | No launchpad | $2.73M | 58d | 14/10 | $544 | 0.00× | +0.0% | -1.6% | $11.3K | $5.1K | — | |
| TSLA | Pons | $2.59M | 64d | 32/38 | $19.5K | 0.01× | -3.9% | +19.1% | $148.3K | $74.2K | — | |
| GLD | No launchpad | $2.32M | 48d | 0/3 | $305 | 0.00× | -0.2% | -0.7% | $476.4Kخامل | $155.3K | — | |
| GME | Pons | $2.20M | 53d | 4/15 | $3.5K | 0.00× | +0.0% | -2.2% | $188.1K | $94.1K | — | |
| MSTR | Long.xyz | $2.14M | 58d | 58/62 | $9.8K | 0.00× | +0.0% | -3.7% | $445.6K | $208.0K | — | |
| MRNA | No launchpad | $1.88M | 28d | 2/0 | $154 | 0.00× | +0.0% | +0.5% | $22.3Kخامل | $7.7K | — | |
| MU | Long.xyz | $1.70M | 103d | 16/33 | $12.9K | 0.01× | -1.9% | +0.4% | $364.1K | $167.4K | — | |
| SPCX | Pons | $1.61M | 56d | 6/20 | $5.4K | 0.00× | +0.0% | -0.5% | $134.2K | $67.1K | — | |
| AAPL | Long.xyz | $1.55M | 51d | 212/199 | $55.7K | 0.04× | -0.1% | -16.6% | $416.9K | $194.2K | — | |
| META | Long.xyz | $1.24M | 46d | 86/120 | $10.7K | 0.01× | -0.6% | +1.5% | $361.8K | $165.2K | — | |
| AMZN | Stonks Exchange | $1.21M | 47d | 291/244 | $75.9K | 0.06× | -0.9% | -0.9% | $133.7K | $65.0K | — | |
| GLD | stonk.fun | $1.21M | 48d | 445/219 | $63.3K | 0.05× | -3.2% | +62.8% | $106.8K | $53.4K | — | |
| MSTR | Long.xyz | $1.20M | 54d | 223/257 | $8.3K | 0.01× | +0.0% | +0.6% | $291.2K | $133.3K | — | |
| GLD | stonk.fun | $1.17M | 54d | 121/90 | $20.6K | 0.02× | -0.1% | -8.8% | $116.7K | $58.4K | — | |
| SPY | Pair.fund | $1.11M | 63d | 78/63 | $15.8K | 0.01× | +7.8% | +7.5% | $123.7K | $60.3K | — | |
| SPY | Long.xyz | $1.06M | 101d | 101/147 | $9.3K | 0.01× | -7.3% | -1.0% | $199.1K | $98.4K | — | |
| NVDA | No launchpad | $972.5K | 48d | 5/2 | $149 | 0.00× | +0.0% | +1.3% | $23.5Kخامل | $7.1K | — | |
| QQQ | No launchpad | $922.9K | 44d | 1/7 | $966 | 0.00× | -0.5% | -1.0% | $197.2Kخامل | $50.7K | — | |
| PFE | No launchpad | $864.3K | 58d | 0/10 | $560 | 0.00× | +0.0% | -13.5% | $32.4K | $852 | — | |
| NVDA | No launchpad | $841.4K | 51d | 30/22 | $2.6K | 0.00× | -0.1% | -0.4% | $18.6K | $9.3K | — | |
| COST | No launchpad | $836.7K | 94d | 12/8 | $1.2K | 0.00× | +0.0% | -3.5% | $106.6K | $51.6K | — | |
| COIN | Pons | $831.4K | 59d | 52/24 | $12.4K | 0.01× | +11.1% | +44.3% | $74.0K | $37.0K | — | |
| GLD | No launchpad | $795.8K | 37d | 49/42 | $16.7K | 0.02× | -0.1% | +0.0% | $62.8K | $47.5K | — | |
| SPCX | Pons | $780.7K | 30d | 2/1 | $33 | 0.00× | +0.0% | +0.5% | $79.5Kخامل | $39.7K | — | |
| GME | Pons | $740.7K | 58d | 31/49 | $8.4K | 0.01× | +1.6% | -13.0% | $73.7K | $36.9K | — | |
| PLTR | Long.xyz | $734.4K | 60d | 79/80 | $14.9K | 0.02× | +3.6% | -4.8% | $266.0K | $120.9K | — | |
| NVDA | Long.xyz | $729.5K | 63d | 31/38 | $3.4K | 0.00× | -1.0% | -0.6% | $226.1K | $101.9K | — | |
| AAPL | Feel.cash | $625.8K | 66d | 3/10 | $2.9K | 0.00× | +0.0% | -0.5% | $248.5K | $83.0K | $35.0K | |
| NVDA | Pons | $621.5K | 50d | 26/21 | $5.7K | 0.01× | +0.0% | +10.5% | $67.7K | $33.9K | — | |
| GME | Long.xyz | $616.1K | 101d | 25/39 | $3.3K | 0.01× | +0.5% | +2.2% | $148.7K | $76.7K | — | |
| GOOGL | No launchpad | $557.3K | 37d | 0/8 | $72 | 0.00× | +0.0% | -0.4% | $53.1Kخامل | $6.3K | — | |
| AAPL | Pons | $532.0K | 52d | 20/25 | $4.7K | 0.01× | -1.5% | +6.4% | $60.4K | $30.2K | — | |
| SPCX | No launchpad | $528.8K | — | 8/4 | $353 | 0.00× | +0.2% | +0.9% | $33.3K | $14.9K | — | |
| SPCX | Long.xyz | $528.0K | 109d | 51/79 | $22.0K | 0.04× | -1.0% | +15.4% | $186.4K | $82.1K | — | |
| SPCX | Long.xyz | $523.8K | 110d | 12/30 | $9.4K | 0.02× | -0.4% | +0.1% | $195.9K | $86.8K | — | |
| SUSUSANSUSAN | DELL | No launchpad | $500.9K | 3d | 1/1 | $129 | 0.00× | +0.0% | -0.2% | $302.7Kخامل | $20.6K | — |
| NVDA | No launchpad | $471.7K | 17d | 588/435 | $42.1K | 0.09× | -3.0% | +28.1% | $59.6K | $28.7K | — | |
| GLD | Pons | $464.3K | 40d | 712/881 | $217.8K | 0.47× | -6.4% | -31.9% | $58.0K | $29.0K | — | |
| GLD | Pons | $436.9K | 38d | 11/12 | $2.1K | 0.00× | -2.4% | +5.0% | $63.1K | $28.1K | — | |
| RIVN | No launchpad | $432.3K | 57d | 27/14 | $1.0K | 0.00× | +0.0% | -0.4% | $62.2K | $30.0K | — | |
| SPY | Pons | $419.8K | 59d | 18/38 | $11.8K | 0.03× | +33.0% | +93.2% | $54.5K | $27.3K | — | |
| AMZN | Long.xyz | $419.6K | 53d | 38/37 | $6.0K | 0.01× | -1.0% | -5.1% | $176.8K | $78.1K | — | |
| GOOGL | No launchpad | $379.9K | 1d | 0/3 | $429 | 0.00× | +0.0% | -0.4% | $17.0K | $16.7K | — | |
| SHOP | No launchpad | $367.4K | 1d | 0/4 | $158 | 0.00× | +0.0% | — | $8.0K | $4.1K | — | |
| GOOGL | Pons | $363.4K | 51d | 2/10 | $243 | 0.00× | +0.0% | -1.5% | $45.0Kخامل | $22.5K | — | |
| NVDA | No launchpad | $360.8K | 59d | 3/2 | $178 | 0.00× | +0.0% | +3.3% | $7.4K | $1.5K | — | |
| SPCX | No launchpad | $355.2K | 48d | 0/2 | $147 | 0.00× | +0.0% | -0.7% | $46.7Kخامل | $13.6K | — |
عرض أكثر 100 تداولًا. القائمة الكاملة في API المقصود بـ memestock هنا أي رمز يُسعَّر مجمّعه مقابل سهم مرمَّز رسمي، بسيولة لا تقل عن $2K. لا يُختار أحد يدويًا ولا توجد مواضع مدفوعة. الأسعار من DexScreener، ويُتعرَّف على منصات الإطلاق من العقود على السلسلة. الإدراج ليس توصية: معظم عملات الميم تنتهي إلى الصفر.