OPENSNAILRobinhood
OpenSnail
$0.0₄1993-0.2% 24h-0.2% 1h-0.7% مقابل NVDA
السوقية
$19.9K
سيولة
$19.9K
حجم 24س
$39
أسهم مقفلة
$4
صفقات 24 ساعة
3/3
العمر
1h
الزوج
منصة الإطلاق
حجم 7 أيام
$39
حجم 30 يومًا
$39
الحجم/القيمة
0.00×
السجل
1 يومًا
أيام UTC كاملة من الأمس إلى الوراء؛ اليوم هو آخر 24 ساعة. من أول يوم لكل مجمع، عبر شموعه الخاصة.
مقترن بـ NVIDIA، السهم المرمَّز على Robinhood Chain. NVDA $216 +2.4% في وول ستريت · على السلسلة $217.59 (+0.7%) · يعلن خلال 21 ي
سوق memestock: ماسح الميمستوكس، كل عملة ميم مقترنة بسهم على Robinhood Chain وBase وSolana، مباشرة (676)
مباشركل عملات الميم المقترنة بالأسهم على Robinhood Chain وBase وSolana · 676 مجمّعًا · تحديث كل 10 دقائق · تُسمى أيضًا stockmemes. دفعت منصات الإطلاق لحاملي الميمستوك $672.2K على شكل أسهم مرمّزة حتى الآن. ما هو memestock؟
| Memestock | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | stonk.fun | $115.74M | 96d | 1178/929 | $156.2K | 0.00× | -2.1% | +16.8% | $1.45M | $884.2K | — | |
| NVDA | Long.xyz | $63.74M | 105d | 329/501 | $457.6K | 0.01× | +0.8% | +17.9% | $2.64M | $1.13M | — | |
| GLD | No launchpad | $46.70M | 43d | 69/105 | ⚠— | — | +0.5% | +1.8% | $179.9K | $179.5K | — | |
| NVDA | Pons | $28.05M | 56d | 332/199 | $189.1K | 0.01× | +1.2% | +12.9% | $467.0K | $233.5K | — | |
| TSLA | No launchpad | $20.10M | 55d | 1/7 | $335 | 0.00× | +0.0% | +1.7% | $27.9K | $13.1K | — | |
| HIMS | Long.xyz | $17.68M | 68d | 382/410 | $331.2K | 0.02× | +0.6% | +31.2% | $1.41M | $650.9K | — | |
| TSLA | No launchpad | $17.11M | 371d | 332/395 | $10.2K | 0.00× | +0.0% | +0.3% | $14.7K | $3.5K | — | |
| NVDA | stonk.fun | $14.36M | 36d | 2154/1996 | $1.15M | 0.08× | -0.2% | +40.4% | $551.7K | $276.0K | — | |
| MSTR | No launchpad | $13.88M | — | 1/0 | $25 | 0.00× | +0.0% | -2.1% | $5.9Kخامل | $158 | — | |
| AMC | Long.xyz | $6.78M | 54d | 1464/1845 | $735.4K | 0.11× | -1.7% | -3.2% | $1.02M | $482.5K | — | |
| GLD | Long.xyz | $5.38M | 59d | 432/492 | $247.4K | 0.05× | +9.8% | +30.3% | $629.3K | $295.5K | — | |
| GLD | Pons | $4.95M | 56d | 46/37 | $22.4K | 0.00× | -2.7% | +2.7% | $193.8K | $96.9K | — | |
| NVDA | Pons | $4.68M | 61d | 469/374 | $240.4K | 0.05× | -3.3% | +16.1% | $185.9K | $92.9K | — | |
| NVDA | o1 | $4.64M | 68d | 309/180 | $185.9K | 0.04× | -0.8% | +6.1% | $269.4K | $132.7K | — | |
| SPY | Pons | $4.59M | 80d | 68/79 | $19.1K | 0.00× | +1.5% | +2.3% | $177.2K | $88.6K | — | |
| NVDA | Pons | $3.32M | 41d | 187/223 | $72.5K | 0.02× | +10.7% | +19.6% | $157.9K | $78.9K | — | |
| MU | Pons | $2.72M | 55d | 24/15 | $9.3K | 0.00× | +8.7% | +22.1% | $139.5K | $69.7K | — | |
| TSLA | Pons | $2.49M | 59d | 26/38 | $14.4K | 0.01× | -0.2% | +3.9% | $146.7K | $73.4K | — | |
| SPY | No launchpad | $2.30M | 10d | 880/602 | $116.3K | 0.05× | -3.1% | -2.8% | $177.4K | $87.0K | — | |
| PLTR | Pons | $2.15M | 49d | 1030/843 | $251.8K | 0.12× | +13.4% | +52.1% | $131.3K | $65.7K | — | |
| GME | Pons | $2.05M | 49d | 20/19 | $7.2K | 0.00× | +0.0% | -4.8% | $178.3K | $89.2K | — | |
| MSTR | Long.xyz | $2.01M | 53d | 45/54 | $12.5K | 0.01× | +0.1% | +7.1% | $441.2K | $205.6K | — | |
| GLD | No launchpad | $1.99M | 43d | 167/181 | $116.3K | 0.06× | -0.9% | -14.8% | $454.3K | $157.4K | — | |
| SKHY | No launchpad | $1.85M | 1d | 2572/1775 | $803.9K | 0.43× | +6.9% | -61.3% | $60.7K | $30.4K | — | |
| MU | Long.xyz | $1.78M | 99d | 107/175 | $91.4K | 0.05× | -5.3% | +18.2% | $379.2K | $174.3K | — | |
| SNAP | No launchpad | $1.75M | 23d | 1/4 | $790 | 0.00× | +0.5% | +2.3% | $20.6K | $7.1K | — | |
| AAPL | Long.xyz | $1.58M | 46d | 272/313 | $106.7K | 0.07× | +8.8% | +38.1% | $420.6K | $195.8K | — | |
| AMZN | Stonks Exchange | $1.47M | 43d | 291/247 | $75.8K | 0.05× | -4.2% | +10.6% | $151.6K | $73.8K | — | |
| NVDA | No launchpad | $1.38M | 46d | 96/69 | $8.8K | 0.01× | +0.0% | +31.6% | $24.5K | $12.3K | — | |
| GLD | stonk.fun | $1.26M | 49d | 172/156 | $31.6K | 0.02× | +7.9% | +18.8% | $123.8K | $61.9K | — | |
| PFE | No launchpad | $1.23M | 53d | 2/4 | $1.3K | 0.00× | +0.0% | -11.6% | $45.5K | $2.4K | — | |
| MSTR | Long.xyz | $1.18M | 50d | 209/247 | $14.3K | 0.01× | +0.5% | -0.1% | $296.3K | $135.4K | — | |
| META | Long.xyz | $1.07M | 41d | 282/498 | $70.8K | 0.07× | -2.9% | -18.3% | $334.9K | $152.7K | — | |
| SPY | Long.xyz | $1.03M | 96d | 238/348 | $24.1K | 0.02× | -8.9% | +2.2% | $197.5K | $99.1K | — | |
| QQQ | No launchpad | $1.02M | 40d | 1/6 | $866 | 0.00× | +0.0% | -0.2% | $213.8Kخامل | $56.9K | — | |
| SPCX | Pons | $977.5K | 52d | 29/25 | $7.0K | 0.01× | -0.1% | +17.7% | $109.0K | $54.5K | — | |
| GME | Pons | $976.2K | 53d | 69/92 | $25.2K | 0.03× | -0.1% | -1.3% | $83.3K | $41.6K | — | |
| SPY | Pair.fund | $956.8K | 59d | 82/110 | $10.8K | 0.01× | +1.8% | +0.5% | $115.4K | $56.1K | — | |
| COST | No launchpad | $924.7K | 89d | 2/15 | $3.6K | 0.00× | +0.0% | -9.9% | $111.1K | $53.9K | — | |
| GLD | No launchpad | $832.8K | 32d | 623/475 | $137.3K | 0.16× | +0.0% | +1.2% | $86.4K | $47.2K | — | |
| COIN | Pons | $805.9K | 55d | 80/26 | $9.8K | 0.01× | +0.0% | -7.2% | $76.3K | $38.2K | — | |
| RIVN | No launchpad | $775.0K | 53d | 91/68 | $28.0K | 0.04× | -0.1% | +64.1% | $83.4K | $40.7K | — | |
| SPY | Pons | $765.0K | 55d | 5/11 | $1.0K | 0.00× | -0.3% | -0.7% | $72.4K | $36.2K | — | |
| SPCX | Pons | $751.1K | 26d | 3/3 | $53 | 0.00× | +0.0% | +0.8% | $81.4Kخامل | $40.7K | — | |
| AAPL | Feel.cash | $750.4K | 61d | 341/729 | $55.5K | 0.07× | +0.0% | +38.2% | $279.7K | $96.1K | $34.3K | |
| GLD | Pons | $711.9K | 35d | 697/795 | $222.0K | 0.31× | -1.5% | -8.7% | $73.5K | $36.7K | — | |
| NVDA | Long.xyz | $699.9K | 59d | 51/66 | $8.1K | 0.01× | +0.0% | -7.9% | $226.8K | $101.8K | — | |
| NVDA | Pons | $669.5K | 49d | 2/7 | $1.2K | 0.00× | +0.0% | +4.1% | $70.1K | $35.1K | — | |
| AAPL | Pons | $660.0K | 47d | 18/39 | $7.0K | 0.01× | +2.9% | -6.6% | $67.6K | $33.8K | — | |
| GOOGL | No launchpad | $634.7K | 33d | 0/15 | $623 | 0.00× | -0.2% | -0.6% | $60.8K | $6.8K | — | |
| PLTR | Long.xyz | $634.5K | 55d | 203/247 | $50.5K | 0.08× | -1.3% | +9.1% | $253.2K | $113.9K | — | |
| NVDA | Pons | $620.7K | 45d | 58/40 | $9.5K | 0.02× | -0.2% | -1.4% | $69.7K | $34.8K | — | |
| GLD | Pons | $601.1K | 34d | 79/54 | $22.5K | 0.04× | -0.3% | +21.0% | $76.9K | $33.8K | — | |
| SPCX | Long.xyz | $586.9K | 105d | 33/59 | $22.4K | 0.04× | +0.1% | -4.0% | $216.6K | $96.1K | — | |
| SPCX | Long.xyz | $585.5K | 105d | 54/101 | $30.6K | 0.05× | +24.1% | +29.3% | $204.9K | $90.4K | — | |
| SPCX | No launchpad | $554.2K | — | 51/46 | $2.3K | 0.00× | +0.0% | +1.4% | $35.3K | $15.2K | — | |
| GLD | stonk.fun | $548.8K | 43d | 84/83 | $11.5K | 0.02× | -1.1% | +14.6% | $73.5K | $36.8K | — | |
| AMZN | Long.xyz | $520.3K | 49d | 97/122 | $28.6K | 0.06× | -0.5% | +28.2% | $203.5K | $90.7K | — | |
| NVDA | No launchpad | $491.2K | 55d | 2/1 | $82 | 0.00× | +0.0% | +8.8% | $9.7Kخامل | $1.8K | — | |
| GLD | Pump.fun | $471.3K | 10d | 507/345 | $35.7K | 0.08× | -1.5% | +135.0% | $64.3K | $31.0K | — |
عرض أكثر 100 تداولًا. القائمة الكاملة في API المقصود بـ memestock هنا أي رمز يُسعَّر مجمّعه مقابل سهم مرمَّز رسمي، بسيولة لا تقل عن $2K. لا يُختار أحد يدويًا ولا توجد مواضع مدفوعة. الأسعار من DexScreener، ويُتعرَّف على منصات الإطلاق من العقود على السلسلة. الإدراج ليس توصية: معظم عملات الميم تنتهي إلى الصفر.