NEWTONBase
NEWTON
$0.0₄1014— 24h— 1h
Vol 7d
$44
Vol 30d
$1.8K
Vol/Mcap
0.00×
History
21 days
Full UTC days, yesterday back; today is the rolling 24h. From each pool's first day, via its own candles.
Paired against Apple, the tokenized stock on Base. AAPL $346.8 +0.8% on Wall St · onchain $347.2 (+0.1%) · reports in 10d
Memestock market: the memestock screener, every stock-paired memecoin on Robinhood Chain, Base and Solana, live (790)
LIVEEvery stock-paired memecoin on Robinhood Chain, Base and Solana · 790 pools · updated every 10 minutes · Also called stockmemes. Launchpads have paid memestock holders $662.0K in tokenized stock so far. What is a memestock?
| Memestock | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | stonk.fun | $99.78M | 91d | 1144/571 | $194.5K | 0.00× | -0.4% | +11.5% | $1.38M | $824.2K | — | |
| NVDA | Long.xyz | $79.62M | 100d | 207/340 | $192.2K | 0.00× | +0.0% | +3.6% | $2.99M | $1.25M | — | |
| NVDA | Pons | $37.17M | 52d | 214/114 | $94.5K | 0.00× | +2.6% | +12.7% | $533.1K | $266.6K | — | |
| GLD | No launchpad | $34.41M | 38d | 123/85 | $8.9K | 0.00× | -0.1% | +3.3% | $145.0K | $142.5K | — | |
| TSLA | No launchpad | $21.52M | 50d | 9/22 | $1.4K | 0.00× | +0.0% | -2.2% | $27.9K | $14.5K | — | |
| NVDA | No launchpad | $17.51M | 356d | 516/566 | $1.4K | 0.00× | -0.1% | -1.0% | $12.6K | $6.4K | — | |
| HIMS | Long.xyz | $16.76M | 63d | 291/315 | $146.2K | 0.01× | +1.2% | +3.2% | $1.39M | $643.9K | — | |
| NVDA | stonk.fun | $10.44M | 31d | 1269/985 | $499.7K | 0.05× | +7.4% | -4.6% | $459.7K | $229.9K | — | |
| AMC | Long.xyz | $7.84M | 49d | 323/400 | $112.0K | 0.01× | +0.4% | -3.6% | $1.09M | $515.7K | — | |
| GLD | Pons | $5.96M | 51d | 42/57 | $19.6K | 0.00× | +1.3% | -4.3% | $211.4K | $105.7K | — | |
| SPY | Pons | $4.47M | 75d | 70/94 | $22.1K | 0.00× | -0.9% | -10.9% | $174.4K | $87.2K | — | |
| NVDA | Pons | $4.46M | 56d | 294/335 | $216.6K | 0.05× | -1.1% | +61.5% | $180.0K | $90.0K | — | |
| NVDA | o1 | $4.31M | 63d | 446/360 | $197.2K | 0.05× | -0.4% | -4.2% | $258.7K | $127.2K | — | |
| GLD | Long.xyz | $4.26M | 54d | 208/206 | $104.0K | 0.02× | +2.5% | -4.5% | $550.9K | $259.2K | — | |
| NVDA | Pons | $4.22M | 36d | 611/1087 | $308.2K | 0.07× | +9.6% | -11.8% | $176.6K | $88.3K | — | |
| MU | Pons | $3.64M | 50d | 20/24 | $11.6K | 0.00× | +0.0% | -18.2% | $155.2K | $77.6K | — | |
| SPY | No launchpad | $3.31M | 5d | 1665/1903 | $470.7K | 0.14× | -1.1% | +26.5% | $211.4K | $104.0K | — | |
| MU | Long.xyz | $2.44M | 94d | 32/71 | $31.0K | 0.01× | -0.1% | -3.6% | $435.2K | $201.3K | — | |
| TSLA | Pons | $2.30M | 55d | 93/76 | $43.7K | 0.02× | -2.9% | -10.9% | $135.8K | $67.9K | — | |
| GME | Pons | $2.22M | 44d | 55/45 | $45.9K | 0.02× | +0.6% | +19.8% | $193.0K | $96.5K | — | |
| MSTR | Long.xyz | $2.09M | 48d | 88/92 | $28.6K | 0.01× | -0.4% | +1.2% | $458.3K | $213.6K | — | |
| GLD | No launchpad | $1.77M | 38d | 103/86 | $38.8K | 0.02× | +0.3% | -1.8% | $407.8K | $91.6K | — | |
| NVDA | No launchpad | $1.65M | 18d | 3/2 | $814 | 0.00× | +0.0% | +1.3% | $18.7K | $6.8K | — | |
| NVDA | No launchpad | $1.63M | 41d | 53/33 | $3.4K | 0.00× | -0.5% | -5.8% | $26.4K | $13.2K | — | |
| META | Long.xyz | $1.49M | 37d | 202/351 | $58.9K | 0.04× | +0.1% | -10.0% | $409.0K | $186.6K | — | |
| GME | Pons | $1.42M | 49d | 157/178 | $71.3K | 0.05× | +4.6% | +57.3% | $104.3K | $52.2K | — | |
| AAPL | Long.xyz | $1.42M | 42d | 265/311 | $93.2K | 0.07× | +6.1% | -3.8% | $396.7K | $184.3K | — | |
| SPY | Pair.fund | $1.42M | 54d | 1147/651 | $133.1K | 0.09× | +1.4% | +33.3% | $140.5K | $68.7K | — | |
| COIN | Pons | $1.36M | 50d | 72/22 | $11.2K | 0.01× | +0.0% | -12.9% | $102.1K | $51.1K | — | |
| GLD | stonk.fun | $1.25M | 45d | 152/165 | $29.4K | 0.02× | -2.0% | +7.2% | $122.3K | $61.2K | — | |
| SPY | Long.xyz | $1.24M | 91d | 214/317 | $36.0K | 0.03× | +7.8% | -12.0% | $216.1K | $101.8K | — | |
| COST | No launchpad | $1.17M | 85d | 0/6 | $884 | 0.00× | +0.0% | -2.4% | $126.4Kidle | $61.5K | — | |
| AMZN | Stonks Exchange | $1.14M | 38d | 1089/707 | $238.7K | 0.21× | -1.2% | +26.9% | $132.1K | $64.2K | — | |
| NVDA | No launchpad | $1.13M | 39d | 9/3 | $3.0K | 0.00× | +0.0% | -8.9% | $26.6K | $8.3K | — | |
| QQQ | No launchpad | $1.11M | 35d | 11/21 | $1.4K | 0.00× | -0.1% | -2.3% | $226.1Kidle | $62.8K | — | |
| SPY | Pons | $1.08M | 51d | 44/37 | $4.6K | 0.00× | +0.0% | -2.6% | $85.8K | $42.9K | — | |
| MSTR | Long.xyz | $1.06M | 45d | 337/371 | $16.8K | 0.02× | -0.1% | -0.7% | $283.1K | $128.8K | — | |
| PLTR | Pons | $1.01M | 44d | 690/679 | $121.3K | 0.12× | +1.5% | -12.6% | $89.3K | $44.9K | — | |
| NVDA | Pons | $976.7K | 41d | 77/47 | $23.5K | 0.02× | -0.2% | -5.6% | $86.8K | $43.4K | — | |
| SPCX | Pons | $974.0K | 47d | 40/32 | $9.7K | 0.01× | -2.1% | -2.7% | $108.1K | $54.1K | — | |
| AAPL | Feel.cash | $877.0K | 56d | 94/183 | $17.9K | 0.02× | +0.1% | +6.7% | $307.7K | $108.3K | $32.8K | |
| PLTR | Long.xyz | $828.9K | 51d | 62/52 | $14.1K | 0.02× | -0.1% | -9.4% | $290.8K | $132.4K | — | |
| NVDA | Long.xyz | $815.6K | 54d | 81/72 | $10.2K | 0.01× | +0.0% | -8.7% | $245.3K | $110.8K | — | |
| GLD | Pons | $726.4K | 30d | 732/841 | $153.7K | 0.21× | +2.3% | +38.9% | $73.8K | $36.9K | — | |
| GLD | Pons | $702.5K | 29d | 17/15 | $4.7K | 0.01× | +0.6% | -9.2% | $83.6K | $36.3K | — |
Showing the 100 most traded. Full list in the API A memestock here is any token whose pool is quoted against an official tokenized stock, with at least $2K of liquidity. Nobody is picked by hand and nothing is paid placement. Prices from DexScreener, launchpads identified from the contracts onchain. Listing is not an endorsement: most memecoins go to zero.