MACBase
The Mac Shop
$0.0₅4957— 24h— 1h
Vol 7d
$1
Vol 30d
$51
Vol/Mcap
0.03×
History
5 days
Full UTC days, yesterday back; today is the rolling 24h. From each pool's first day, via its own candles.
Paired against Apple, the tokenized stock on Base. AAPL $347.19 +1.0% on Wall St · onchain $344.5 (-0.8%) · reports in 6d
Memestock market: the memestock screener, every stock-paired memecoin on Robinhood Chain, Base and Solana, live (620)
LIVEEvery stock-paired memecoin on Robinhood Chain, Base and Solana · 620 pools · updated every 10 minutes · Also called stockmemes. Launchpads have paid memestock holders $666.6K in tokenized stock so far. What is a memestock?
| Memestock | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | stonk.fun | $105.25M | 95d | 1211/450 | $89.7K | 0.00× | +0.0% | +1.4% | $1.40M | $844.2K | — | |
| NVDA | Long.xyz | $55.21M | 104d | 147/307 | $215.9K | 0.00× | +0.0% | -8.0% | $2.43M | $1.05M | — | |
| GLD | No launchpad | $43.46M | 42d | 87/121 | ⚠— | — | +0.0% | -0.1% | $175.4K | $173.5K | — | |
| NVDA | Pons | $22.68M | 56d | 231/239 | $168.9K | 0.01× | +1.3% | -18.6% | $418.5K | $209.3K | — | |
| TSLA | No launchpad | $20.10M | 55d | 2/8 | $468 | 0.00× | +0.0% | +0.6% | $27.9K | $13.1K | — | |
| HOOD | No launchpad | $17.05M | 361d | 662/620 | $682 | 0.00× | +0.0% | +0.3% | $5.9K | $4.8K | — | |
| HIMS | Long.xyz | $14.37M | 67d | 188/205 | $125.0K | 0.01× | +1.6% | -1.5% | $1.26M | $583.9K | — | |
| MSTR | No launchpad | $13.88M | — | 1/0 | $25 | 0.00× | +0.0% | -2.1% | $5.9Kidle | $158 | — | |
| NVDA | stonk.fun | $9.68M | 36d | 332/357 | $165.1K | 0.02× | +0.1% | -13.2% | $448.6K | $224.3K | — | |
| AMC | Long.xyz | $6.02M | 53d | 779/952 | $343.3K | 0.06× | +0.7% | -13.6% | $949.0K | $447.5K | — | |
| GLD | Pons | $5.52M | 55d | 87/52 | $39.8K | 0.01× | -0.8% | +40.9% | $203.5K | $101.8K | — | |
| NVDA | Pons | $5.23M | 61d | 869/747 | $502.6K | 0.10× | -2.7% | +42.0% | $195.9K | $97.9K | — | |
| NVDA | o1 | $4.52M | 68d | 339/263 | $77.0K | 0.02× | -0.9% | +16.2% | $264.8K | $130.7K | — | |
| GLD | Long.xyz | $4.47M | 58d | 231/288 | $116.9K | 0.03× | +0.2% | +4.4% | $567.7K | $263.5K | — | |
| SPY | Pons | $4.28M | 79d | 68/125 | $31.8K | 0.01× | +0.9% | -10.7% | $170.8K | $85.4K | — | |
| SKHY | No launchpad | $3.52M | 23h | 1548/1224 | $658.7K | 0.19× | +51.7% | +1353.0% | $82.5K | $41.3K | — | |
| NVDA | Pons | $3.00M | 40d | 135/748 | $56.8K | 0.02× | +1.5% | +8.3% | $149.7K | $74.9K | — | |
| SPY | No launchpad | $2.43M | 9d | 464/429 | $98.7K | 0.04× | +3.3% | -8.2% | $182.1K | $89.4K | — | |
| TSLA | Pons | $2.32M | 59d | 32/39 | $14.4K | 0.01× | +1.8% | +1.9% | $140.8K | $70.4K | — | |
| MU | Pons | $2.28M | 55d | 11/14 | $2.0K | 0.00× | +1.9% | +5.1% | $125.9K | $63.3K | — | |
| GLD | No launchpad | $2.23M | 43d | 63/149 | $11.3K | 0.01× | -1.3% | -7.0% | $488.2K | $160.5K | — | |
| GME | Pons | $2.14M | 48d | 15/20 | $5.6K | 0.00× | -1.0% | -5.1% | $183.2K | $91.6K | — | |
| MSTR | Long.xyz | $1.91M | 53d | 53/52 | $8.2K | 0.00× | +0.4% | +1.2% | $429.0K | $199.8K | — | |
| PLTR | Pons | $1.74M | 48d | 1180/1048 | $231.6K | 0.13× | -6.4% | +13.5% | $118.0K | $59.0K | — | |
| SNAP | No launchpad | $1.74M | 23d | 1/3 | $624 | 0.00× | +0.0% | +1.8% | $20.7K | $7.0K | — | |
| AMZN | Stonks Exchange | $1.58M | 42d | 260/216 | $66.7K | 0.04× | +0.3% | +11.6% | $156.9K | $76.5K | — | |
| MU | Long.xyz | $1.42M | 98d | 42/66 | $28.4K | 0.02× | +1.2% | -11.7% | $331.7K | $151.9K | — | |
| PFE | No launchpad | $1.23M | 53d | 2/4 | $1.3K | 0.00× | +0.0% | -11.6% | $45.5K | $2.4K | — | |
| META | Long.xyz | $1.15M | 41d | 189/304 | $40.4K | 0.04× | -0.6% | -15.8% | $348.7K | $159.1K | — | |
| MSTR | Long.xyz | $1.14M | 49d | 198/234 | $12.8K | 0.01× | -0.4% | -3.7% | $288.1K | $131.5K | — | |
| AAPL | Long.xyz | $1.13M | 46d | 239/250 | $80.0K | 0.07× | -0.4% | -2.2% | $349.6K | $162.1K | — | |
| GLD | stonk.fun | $1.10M | 49d | 147/126 | $20.7K | 0.02× | +0.0% | +2.3% | $114.9K | $57.5K | — | |
| NVDA | No launchpad | $1.07M | 43d | 0/1 | $12 | 0.00× | +0.0% | -0.1% | $25.6Kidle | $7.8K | — | |
| GME | Pons | $1.04M | 53d | 86/89 | $25.8K | 0.02× | +0.2% | -1.7% | $86.1K | $43.1K | — | |
| QQQ | No launchpad | $1.01M | 39d | 5/10 | $1.1K | 0.00× | +0.0% | -1.0% | $212.8Kidle | $56.7K | — | |
| COST | No launchpad | $956.9K | 89d | 3/11 | $3.1K | 0.00× | +0.0% | -7.1% | $113.6K | $55.1K | — | |
| SPY | Pair.fund | $940.7K | 58d | 90/150 | $22.5K | 0.02× | +0.0% | -5.5% | $114.2K | $55.5K | — | |
| NVDA | No launchpad | $934.8K | 46d | 129/72 | $7.7K | 0.01× | +0.0% | -20.4% | $20.2K | $10.1K | — | |
| SPY | Long.xyz | $926.8K | 95d | 179/245 | $13.7K | 0.01× | +0.1% | +5.3% | $186.8K | $97.0K | — | |
| SPCX | Pons | $865.9K | 51d | 6/9 | $2.1K | 0.00× | +0.0% | +4.2% | $102.2K | $51.1K | — | |
| GLD | No launchpad | $828.2K | 32d | 640/423 | $112.3K | 0.14× | +0.0% | +0.5% | $84.9K | $62.7K | — | |
| COIN | Pons | $788.0K | 54d | 83/27 | $7.4K | 0.01× | -3.0% | -15.5% | $75.5K | $37.7K | — | |
| SPY | Pons | $786.2K | 55d | 7/11 | $1.7K | 0.00× | +0.0% | -4.8% | $73.2K | $36.6K | — | |
| NVDA | Long.xyz | $720.4K | 58d | 45/48 | $5.3K | 0.01× | -1.6% | -4.5% | $230.0K | $103.3K | — | |
| GLD | Pons | $713.1K | 34d | 647/711 | $228.0K | 0.32× | -3.2% | -13.8% | $73.2K | $36.9K | — | |
| NVDA | Pons | $681.2K | 45d | 50/33 | $6.8K | 0.01× | -0.7% | +3.4% | $72.9K | $36.8K | — | |
| NVDA | Pons | $669.5K | 49d | 3/9 | $1.4K | 0.00× | -1.1% | +2.9% | $70.1K | $35.1K | — | |
| AAPL | Pons | $655.8K | 47d | 8/23 | $5.5K | 0.01× | -5.2% | -12.4% | $67.0K | $33.5K | — | |
| GOOGL | No launchpad | $637.7K | 32d | 12/5 | $3.0K | 0.00× | +0.0% | -1.6% | $61.0K | $6.9K | — | |
| AAPL | Feel.cash | $612.4K | 61d | 292/668 | $35.1K | 0.06× | +10.6% | +5.7% | $243.4K | $81.5K | $34.3K | |
| SPCX | Long.xyz | $584.4K | 105d | 23/45 | $10.9K | 0.02× | +0.0% | -4.2% | $215.3K | $95.5K | — | |
| SPCX | No launchpad | $550.1K | — | 49/45 | $2.5K | 0.00× | +0.3% | +0.3% | $35.2K | $15.0K | — | |
| PLTR | Long.xyz | $539.6K | 55d | 89/88 | $20.4K | 0.04× | +1.2% | -16.5% | $231.4K | $103.3K | — | |
| GLD | Pons | $539.0K | 33d | 76/64 | $26.7K | 0.05× | +0.0% | -8.9% | $71.9K | $31.7K | — | |
| RIVN | No launchpad | $521.6K | 52d | 52/30 | $8.4K | 0.02× | +0.0% | +10.8% | $66.8K | $32.3K | — | |
| GLD | stonk.fun | $497.8K | 43d | 83/44 | $6.1K | 0.01× | +0.3% | +4.5% | $69.8K | $34.9K | — | |
| GME | Long.xyz | $451.1K | 96d | 14/21 | $1.9K | 0.00× | +0.0% | -5.0% | $126.4K | $68.6K | — | |
| SPCX | Long.xyz | $450.8K | 104d | 27/47 | $9.0K | 0.02× | +2.0% | -1.7% | $176.2K | $76.4K | — | |
| SPCX | stonk.fun | $439.1K | 16h | 45503/37296 | ⚠— | — | +0.3% | +953.0% | $68.4K | $34.2K | — | |
| AMZN | Long.xyz | $423.6K | 48d | 62/70 | $11.0K | 0.03× | -0.2% | -3.2% | $180.3K | $79.5K | — | |
| USO | No launchpad | $419.8K | 34d | 10/20 | $1.2K | 0.00× | +0.0% | -3.0% | $172.5Kidle | $74.6K | — | |
| AAPL | Pons | $410.8K | 48d | 2/0 | $43 | 0.00× | +0.0% | +0.2% | $18.5Kidle | $4.6K | — |
Showing the 100 most traded. Full list in the API A memestock here is any token whose pool is quoted against an official tokenized stock, with at least $2K of liquidity. Nobody is picked by hand and nothing is paid placement. Prices from DexScreener, launchpads identified from the contracts onchain. Listing is not an endorsement: most memecoins go to zero.