OPENSNAILRobinhood
OpenSnail
$0.0₄1993-0.2% 24h-0.2% 1h-0.7% 對比 NVDA
7日成交量
$39
30日成交量
$39
成交量/市值
0.00×
歷史
1 天
完整的 UTC 日，從昨天往回算；今日為滾動 24 小時。自每個池的第一天起，取自其自身 K 線。
與 Robinhood Chain 上的代幣化股票 NVIDIA 配對。 NVDA $216 +2.4% 在華爾街 · 鏈上 $217.59 (+0.7%) · 21 天後發財報
memestock 市場: memestock 篩選器，Robinhood Chain、Base 與 Solana 上每一個與股票配對的 memecoin，即時 (674)
即時Robinhood Chain、Base 與 Solana 上所有與股票配對的迷因幣 · 674 個池子 · 每 10 分鐘更新 · 也稱 stockmemes。發射平台迄今已向 memestock 持有者支付 $676.2K 的代幣化股票。 什麼是 memestock？
| Memestock | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | stonk.fun | $117.69M | 96d | 1129/930 | $150.6K | 0.00× | -0.4% | +18.8% | $1.46M | $893.6K | — | |
| NVDA | Long.xyz | $63.74M | 105d | 329/501 | $457.6K | 0.01× | +0.6% | +17.9% | $2.64M | $1.13M | — | |
| GLD | No launchpad | $46.73M | 43d | 104/69 | $7.01M | 0.15× | +0.0% | +1641340.8% | $2.90B閒置 | $2.90B | — | |
| NVDA | Pons | $28.05M | 56d | 332/199 | $189.1K | 0.01× | +1.1% | +12.9% | $467.0K | $233.5K | — | |
| TSLA | No launchpad | $20.10M | 55d | 1/7 | $335 | 0.00× | +0.0% | +1.7% | $27.9K | $13.1K | — | |
| HIMS | Long.xyz | $17.67M | 68d | 381/408 | $331.1K | 0.02× | +0.6% | +31.2% | $1.41M | $650.5K | — | |
| TSLA | No launchpad | $17.11M | 371d | 341/412 | $10.7K | 0.00× | -0.1% | +0.5% | $14.7K | $3.6K | — | |
| MSTR | No launchpad | $13.88M | — | 1/0 | $25 | 0.00× | +0.0% | -2.1% | $5.9K閒置 | $158 | — | |
| NVDA | stonk.fun | $13.87M | 36d | 2150/1994 | $1.14M | 0.08× | +7.0% | +35.6% | $542.0K | $271.0K | — | |
| AMC | Long.xyz | $6.76M | 54d | 1463/1843 | $734.9K | 0.11× | -2.0% | -3.4% | $1.02M | $482.1K | — | |
| GLD | Long.xyz | $5.40M | 59d | 426/489 | $246.8K | 0.05× | +10.1% | +30.8% | $630.6K | $296.1K | — | |
| GLD | Pons | $4.93M | 56d | 44/37 | $22.2K | 0.00× | -3.2% | +2.1% | $193.3K | $96.6K | — | |
| NVDA | o1 | $4.61M | 68d | 310/179 | $185.5K | 0.04× | -1.3% | +5.5% | $268.7K | $132.3K | — | |
| SPY | Pons | $4.61M | 80d | 68/78 | $18.9K | 0.00× | +2.1% | +2.8% | $177.7K | $88.8K | — | |
| NVDA | Pons | $4.60M | 61d | 466/373 | $239.5K | 0.05× | -11.6% | +15.6% | $184.2K | $92.1K | — | |
| NVDA | Pons | $3.19M | 41d | 184/217 | $70.8K | 0.02× | +6.6% | +9.0% | $154.9K | $77.4K | — | |
| MU | Pons | $2.69M | 55d | 22/13 | $8.8K | 0.00× | +7.4% | +20.7% | $138.3K | $69.2K | — | |
| TSLA | Pons | $2.49M | 59d | 26/38 | $14.4K | 0.01× | +0.0% | +3.9% | $146.7K | $73.4K | — | |
| SPY | No launchpad | $2.30M | 10d | 874/596 | $115.9K | 0.05× | -3.6% | -3.2% | $177.3K | $86.9K | — | |
| PLTR | Pons | $2.13M | 49d | 1028/850 | $252.9K | 0.12× | +12.0% | +54.4% | $130.6K | $65.3K | — | |
| GME | Pons | $2.05M | 49d | 20/19 | $7.2K | 0.00× | +0.0% | -4.8% | $178.3K | $89.2K | — | |
| MSTR | Long.xyz | $2.01M | 53d | 45/54 | $12.5K | 0.01× | -0.7% | +7.1% | $441.2K | $205.6K | — | |
| GLD | No launchpad | $2.00M | 43d | 167/177 | $116.1K | 0.06× | -0.3% | -14.2% | $456.2K | $157.6K | — | |
| SKHY | No launchpad | $1.86M | 1d | 2692/1868 | $845.7K | 0.46× | +8.3% | -62.3% | $60.6K | $30.3K | — | |
| MU | Long.xyz | $1.77M | 99d | 106/174 | $91.1K | 0.05× | -7.9% | +17.6% | $377.7K | $173.6K | — | |
| SNAP | No launchpad | $1.74M | 23d | 1/3 | $624 | 0.00× | +0.0% | +1.8% | $20.7K | $7.0K | — | |
| AAPL | Long.xyz | $1.58M | 46d | 270/312 | $107.6K | 0.07× | +9.9% | +33.9% | $421.2K | $196.2K | — | |
| AMZN | Stonks Exchange | $1.47M | 43d | 291/248 | $76.1K | 0.05× | -5.1% | +10.5% | $151.6K | $73.8K | — | |
| NVDA | No launchpad | $1.38M | 46d | 97/69 | $8.8K | 0.01× | +5.0% | +31.6% | $24.5K | $12.3K | — | |
| PFE | No launchpad | $1.23M | 53d | 2/4 | $1.3K | 0.00× | +0.0% | -11.6% | $45.5K | $2.4K | — | |
| GLD | stonk.fun | $1.23M | 49d | 170/153 | $27.9K | 0.02× | +5.0% | +16.6% | $122.2K | $61.1K | — | |
| MSTR | Long.xyz | $1.18M | 50d | 211/251 | $14.3K | 0.01× | +0.6% | +0.2% | $296.3K | $135.4K | — | |
| META | Long.xyz | $1.08M | 41d | 281/497 | $69.7K | 0.06× | -1.6% | -17.2% | $337.3K | $153.9K | — | |
| SPY | Long.xyz | $1.03M | 96d | 239/349 | $24.1K | 0.02× | -8.9% | +2.2% | $197.5K | $99.1K | — | |
| QQQ | No launchpad | $1.02M | 40d | 1/6 | $866 | 0.00× | +0.0% | -0.2% | $213.8K閒置 | $56.9K | — | |
| GME | Pons | $976.2K | 53d | 68/92 | $25.2K | 0.03× | -4.0% | -0.9% | $83.3K | $41.6K | — | |
| SPCX | Pons | $974.9K | 52d | 28/25 | $6.9K | 0.01× | -0.4% | +17.4% | $108.8K | $54.4K | — | |
| SPY | Pair.fund | $956.8K | 59d | 86/111 | $12.5K | 0.01× | +1.8% | +2.8% | $115.4K | $56.1K | — | |
| COST | No launchpad | $924.7K | 89d | 2/15 | $3.6K | 0.00× | +0.0% | -9.9% | $111.1K | $53.9K | — | |
| GLD | No launchpad | $832.8K | 32d | 645/475 | $139.1K | 0.17× | +0.0% | +1.2% | $86.4K | $47.2K | — | |
| COIN | Pons | $805.6K | 55d | 80/26 | $9.9K | 0.01× | +0.0% | -7.2% | $76.3K | $38.2K | — | |
| RIVN | No launchpad | $775.3K | 53d | 91/67 | $28.0K | 0.04× | -0.1% | +64.2% | $83.4K | $40.7K | — | |
| SPY | Pons | $765.0K | 55d | 5/11 | $1.0K | 0.00× | -0.3% | -0.7% | $72.4K | $36.2K | — | |
| SPCX | Pons | $751.2K | 26d | 3/2 | $49 | 0.00× | +0.0% | +0.8% | $81.4K閒置 | $40.7K | — | |
| AAPL | Feel.cash | $750.4K | 61d | 345/739 | $55.8K | 0.07× | +0.0% | +38.3% | $279.7K | $96.1K | $34.3K | |
| GLD | Pons | $706.2K | 35d | 695/794 | $223.2K | 0.32× | -1.2% | -10.3% | $73.2K | $36.6K | — | |
| NVDA | Long.xyz | $699.9K | 59d | 51/66 | $8.1K | 0.01× | +0.0% | -7.9% | $226.8K | $101.8K | — | |
| NVDA | Pons | $669.5K | 49d | 2/7 | $1.2K | 0.00× | +0.0% | +4.1% | $70.1K | $35.1K | — | |
| AAPL | Pons | $660.0K | 47d | 18/39 | $7.0K | 0.01× | +3.0% | -6.6% | $67.6K | $33.8K | — | |
| GOOGL | No launchpad | $634.7K | 33d | 0/15 | $623 | 0.00× | -0.2% | -0.6% | $60.8K | $6.8K | — | |
| PLTR | Long.xyz | $631.2K | 55d | 201/243 | $50.1K | 0.08× | -1.8% | +8.5% | $252.5K | $113.6K | — | |
| NVDA | Pons | $620.7K | 45d | 58/40 | $9.5K | 0.02× | -0.2% | -1.4% | $69.7K | $34.8K | — | |
| GLD | Pons | $611.6K | 34d | 79/54 | $22.4K | 0.04× | +2.0% | +22.8% | $77.7K | $34.0K | — | |
| SPCX | Long.xyz | $586.4K | 105d | 32/56 | $22.0K | 0.04× | +0.0% | -4.1% | $216.5K | $96.0K | — | |
| SPCX | Long.xyz | $571.5K | 105d | 49/95 | $29.1K | 0.05× | +21.1% | +26.2% | $202.2K | $89.0K | — | |
| SPCX | No launchpad | $554.2K | — | 52/46 | $2.4K | 0.00× | +0.0% | +1.4% | $35.3K | $15.2K | — | |
| GLD | stonk.fun | $548.8K | 43d | 84/83 | $11.5K | 0.02× | -1.1% | +14.6% | $73.5K | $36.8K | — | |
| AMZN | Long.xyz | $520.3K | 49d | 97/122 | $28.6K | 0.06× | -0.5% | +28.2% | $203.5K | $90.7K | — | |
| NVDA | No launchpad | $491.2K | 55d | 2/1 | $82 | 0.00× | +0.0% | +8.8% | $9.7K閒置 | $1.8K | — | |
| GLD | Pump.fun | $470.7K | 10d | 510/349 | $35.9K | 0.08× | +5.1% | +136.0% | $64.2K | $30.9K | — |
顯示交易量最高的 100 個。 完整清單請見 API 這裡的 memestock 指資金池以官方代幣化股票計價、流動性至少 $2K 的任何代幣。沒有人工挑選，也沒有付費曝光。價格來自 DexScreener，launchpad 透過鏈上合約識別。收錄不代表推薦：大多數 memecoin 最終歸零。