MSTRRobinhood
MicroStrategy On-chain
$0.0₅3711-0.1% 24h+0.0% 1h-0.1% 對比 MSTR
7日成交量
$4
30日成交量
$178
成交量/市值
0.00×
歷史
8 天
完整的 UTC 日，從昨天往回算；今日為滾動 24 小時。自每個池的第一天起，取自其自身 K 線。
與 Robinhood Chain 上的代幣化股票 Strategy Inc. 配對。 MSTR $139.82 -4.2% 在華爾街 · 鏈上 $141.3 (+1.1%) · 2 天後發財報
memestock 市場: memestock 篩選器，Robinhood Chain、Base 與 Solana 上每一個與股票配對的 memecoin，即時 (635)
即時Robinhood Chain、Base 與 Solana 上所有與股票配對的迷因幣 · 635 個池子 · 每 10 分鐘更新 · 也稱 stockmemes。發射平台迄今已向 memestock 持有者支付 $666.5K 的代幣化股票。 什麼是 memestock？
| Memestock | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | stonk.fun | $100.15M | 95d | 1304/801 | $141.2K | 0.00× | +1.0% | +1.0% | $1.38M | $825.8K | — | |
| NVDA | Long.xyz | $54.39M | 104d | 144/350 | $270.1K | 0.00× | +0.6% | -6.8% | $2.41M | $1.04M | — | |
| GLD | No launchpad | $46.86M | 42d | 155/127 | ⚠— | — | +2.2% | +12.1% | $170.7K | $170.5K | — | |
| NVDA | Pons | $24.65M | 56d | 440/497 | $121.7K | 0.00× | -0.2% | -10.1% | $436.8K | $218.4K | — | |
| TSLA | No launchpad | $19.75M | 54d | 3/23 | $1.3K | 0.00× | +0.0% | +0.3% | $27.3K | $12.9K | — | |
| NVDA | No launchpad | $17.08M | 360d | 569/592 | $2.1K | 0.00× | -0.1% | -0.5% | $12.5K | $4.8K | — | |
| MSTR | No launchpad | $14.17M | — | 8/3 | $90 | 0.00× | +0.0% | +3.7% | $6.0K | $133 | — | |
| HIMS | Long.xyz | $13.56M | 67d | 212/244 | $133.8K | 0.01× | +0.6% | -10.3% | $1.21M | $563.6K | — | |
| NVDA | stonk.fun | $10.14M | 35d | 482/721 | $339.2K | 0.03× | -0.7% | +0.8% | $459.6K | $229.9K | — | |
| AMC | Long.xyz | $5.99M | 53d | 485/520 | $226.9K | 0.04× | -14.4% | -20.4% | $942.8K | $444.9K | — | |
| GLD | Pons | $4.82M | 55d | 110/58 | $75.7K | 0.02× | +0.6% | +2.6% | $190.0K | $95.0K | — | |
| SPY | Pons | $4.52M | 79d | 92/147 | $41.5K | 0.01× | +0.9% | +6.7% | $175.6K | $87.6K | — | |
| NVDA | o1 | $4.41M | 67d | 276/302 | $67.6K | 0.02× | +0.9% | +6.4% | $261.4K | $128.8K | — | |
| NVDA | Pons | $4.25M | 60d | 622/559 | $359.3K | 0.08× | +4.7% | +11.8% | $176.7K | $88.4K | — | |
| GLD | Long.xyz | $4.07M | 58d | 267/288 | $120.1K | 0.03× | -1.5% | -7.1% | $539.1K | $253.8K | — | |
| NVDA | Pons | $2.70M | 40d | 218/1280 | $91.8K | 0.03× | -0.5% | -16.8% | $142.1K | $71.0K | — | |
| SPY | No launchpad | $2.36M | 9d | 602/525 | $118.1K | 0.05× | -1.5% | -15.9% | $179.0K | $87.8K | — | |
| TSLA | Pons | $2.34M | 58d | 35/62 | $15.7K | 0.01× | -2.2% | +13.2% | $139.8K | $69.9K | — | |
| GLD | No launchpad | $2.32M | 42d | 78/94 | $22.9K | 0.01× | +0.1% | +1.4% | $500.0K | $161.4K | — | |
| MU | Pons | $2.21M | 54d | 13/28 | $8.2K | 0.00× | +0.0% | -6.2% | $123.5K | $61.8K | — | |
| GME | Pons | $2.17M | 48d | 10/30 | $12.9K | 0.01× | +0.8% | -7.1% | $184.6K | $92.3K | — | |
| MSTR | Long.xyz | $1.89M | 52d | 70/68 | $13.8K | 0.01× | +0.0% | -0.8% | $426.6K | $198.6K | — | |
| SNAP | No launchpad | $1.71M | 22d | 2/2 | $657 | 0.00× | +0.0% | -0.3% | $20.4K | $6.9K | — | |
| MU | Long.xyz | $1.50M | 98d | 40/60 | $23.5K | 0.02× | +0.7% | -8.1% | $343.4K | $157.3K | — | |
| META | Long.xyz | $1.30M | 40d | 168/225 | $20.7K | 0.02× | -0.3% | -1.6% | $375.8K | $171.5K | — | |
| AMZN | Stonks Exchange | $1.29M | 42d | 325/196 | $67.0K | 0.05× | -1.9% | +2.9% | $140.5K | $68.4K | — | |
| PLTR | Pons | $1.23M | 48d | 1570/1518 | $338.7K | 0.27× | -12.2% | -37.0% | $98.8K | $49.4K | — | |
| MSTR | Long.xyz | $1.19M | 49d | 219/255 | $10.2K | 0.01× | -0.1% | +6.5% | $296.3K | $135.3K | — | |
| AAPL | Long.xyz | $1.11M | 46d | 242/262 | $78.6K | 0.07× | +0.3% | -8.4% | $346.1K | $159.9K | — | |
| SKHY | No launchpad | $1.08M | 9h | 1075/890 | $474.1K | 0.44× | -29.7% | +348.0% | $46.2K | $23.1K | — | |
| NVDA | No launchpad | $1.07M | 43d | 1/1 | $114 | 0.00× | -0.1% | -0.1% | $25.6K閒置 | $7.8K | — | |
| NVDA | No launchpad | $1.06M | 45d | 117/102 | $7.8K | 0.01× | -0.3% | -11.6% | $21.5K | $10.8K | — | |
| SPY | Long.xyz | $1.05M | 95d | 167/223 | $17.7K | 0.02× | +1.4% | +2.8% | $198.8K | $99.0K | — | |
| GLD | stonk.fun | $1.05M | 49d | 125/142 | $26.0K | 0.02× | -1.4% | -14.6% | $112.2K | $56.1K | — | |
| COST | No launchpad | $1.03M | 89d | 4/11 | $5.9K | 0.01× | +0.0% | -2.7% | $117.8K | $57.2K | — | |
| QQQ | No launchpad | $1.02M | 39d | 17/26 | $1.6K | 0.00× | +0.0% | -0.2% | $213.6K閒置 | $57.1K | — | |
| SPY | Pair.fund | $942.6K | 58d | 79/370 | $26.8K | 0.03× | -1.5% | -19.4% | $114.2K | $55.6K | — | |
| GME | Pons | $938.0K | 52d | 109/81 | $30.9K | 0.03× | +0.6% | -19.9% | $82.0K | $41.0K | — | |
| COIN | Pons | $869.7K | 54d | 70/17 | $3.1K | 0.00× | +0.1% | -5.0% | $79.4K | $39.7K | — | |
| SPCX | Pons | $831.3K | 51d | 4/6 | $619 | 0.00× | +0.0% | -1.7% | $100.2K閒置 | $50.1K | — | |
| GLD | No launchpad | $823.0K | 31d | 287/313 | $89.6K | 0.11× | -0.1% | +0.5% | $84.1K | $63.8K | — | |
| SPY | Pons | $770.5K | 54d | 11/15 | $2.3K | 0.00× | +0.0% | -7.3% | $72.5K | $36.2K | — | |
| NVDA | Long.xyz | $760.2K | 58d | 55/62 | $5.6K | 0.01× | +0.0% | -1.9% | $237.2K | $106.8K | — | |
| GLD | Pons | $759.4K | 34d | 646/753 | $229.9K | 0.30× | +0.2% | -12.7% | $75.4K | $37.7K | — | |
| SPCX | Pons | $745.4K | 25d | 1/3 | $42 | 0.00× | +0.0% | +0.4% | $80.8K閒置 | $40.4K | — | |
| AAPL | Pons | $706.5K | 46d | 18/33 | $6.6K | 0.01× | +0.1% | -1.5% | $69.5K | $34.8K | — | |
| GOOGL | No launchpad | $655.5K | 32d | 17/2 | $3.2K | 0.00× | +0.0% | +4.1% | $62.5K | $7.4K | — | |
| NVDA | Pons | $646.4K | 48d | 1/6 | $765 | 0.00× | +0.0% | -1.9% | $69.0K | $34.5K | — | |
| NVDA | Pons | $628.7K | 44d | 53/37 | $6.3K | 0.01× | -0.1% | -12.0% | $70.0K | $35.0K | — | |
| RIVN | No launchpad | $612.3K | 52d | 52/19 | $5.9K | 0.01× | +1.0% | +23.5% | $72.4K | $35.1K | — | |
| SPCX | Long.xyz | $611.7K | 104d | 48/84 | $21.9K | 0.04× | +0.0% | +9.9% | $220.9K | $98.2K | — | |
| PLTR | Long.xyz | $576.9K | 55d | 58/53 | $12.1K | 0.02× | -0.9% | -11.8% | $239.0K | $107.1K | — | |
| SPCX | No launchpad | $545.6K | — | 53/40 | $2.5K | 0.00× | -0.2% | +0.0% | $34.8K | $14.9K | — | |
| AAPL | Feel.cash | $544.7K | 60d | 232/484 | $44.5K | 0.08× | +0.4% | -23.9% | $225.0K | $73.7K | $34.0K | |
| SPCX | stonk.fun | $512.4K | 2h | 38265/30816 | ⚠— | — | +9.4% | +1128.0% | $72.2K | $36.1K | — | |
| GLD | Pons | $493.3K | 33d | 76/58 | $37.7K | 0.08× | +0.0% | -31.3% | $68.5K | $30.4K | — | |
| GLD | stonk.fun | $481.4K | 42d | 63/37 | $5.2K | 0.01× | +0.0% | -4.6% | $68.4K | $34.2K | — | |
| GME | Long.xyz | $459.5K | 96d | 38/69 | $2.5K | 0.01× | +0.0% | +1.5% | $127.0K | $68.6K | — | |
| SPCX | Long.xyz | $452.0K | 104d | 23/40 | $9.9K | 0.02× | -0.2% | -0.1% | $176.6K | $76.6K | — | |
| USO | No launchpad | $428.1K | 34d | 12/18 | $660 | 0.00× | +0.0% | +0.3% | $175.2K閒置 | $75.8K | — |
顯示交易量最高的 100 個。 完整清單請見 API 這裡的 memestock 指資金池以官方代幣化股票計價、流動性至少 $2K 的任何代幣。沒有人工挑選，也沒有付費曝光。價格來自 DexScreener，launchpad 透過鏈上合約識別。收錄不代表推薦：大多數 memecoin 最終歸零。