NUGSRobinhood
NUGS
$0.0₄1992-0.5% 24h+0.0% 1h+0.4% 對比 COST
7日成交量
$2.5K
30日成交量
$2.5K
成交量/市值
0.12×
歷史
1 天
完整的 UTC 日，從昨天往回算；今日為滾動 24 小時。自每個池的第一天起，取自其自身 K 線。
與 Robinhood Chain 上的代幣化股票 Costco 配對。 COST $982.73 -0.9% 在華爾街 · 鏈上 $984.3 (+0.2%) · 42 天後發財報
memestock 市場: memestock 篩選器，Robinhood Chain、Base 與 Solana 上每一個與股票配對的 memecoin，即時 (664)
即時Robinhood Chain、Base 與 Solana 上所有與股票配對的迷因幣 · 664 個池子 · 每 10 分鐘更新 · 也稱 stockmemes。發射平台迄今已向 memestock 持有者支付 $675.3K 的代幣化股票。 什麼是 memestock？
| Memestock | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | stonk.fun | $116.90M | 97d | 1463/850 | $176.5K | 0.00× | -2.6% | +1.6% | $1.46M | $889.1K | — | |
| NVDA | Long.xyz | $81.23M | 106d | 442/739 | $848.4K | 0.01× | -1.8% | +27.8% | $3.07M | $1.30M | — | |
| GLD | No launchpad | $43.82M | 44d | 66/92 | $14.1K | 0.00× | -1.5% | -5.7% | $186.4K | $183.4K | — | |
| NVDA | Pons | $32.42M | 57d | 393/277 | $165.2K | 0.01× | +2.3% | +17.2% | $498.9K | $249.4K | — | |
| TSLA | No launchpad | $20.47M | 56d | 13/4 | $861 | 0.00× | +0.0% | +0.7% | $28.2K | $13.4K | — | |
| HIMS | Long.xyz | $20.28M | 69d | 533/439 | $352.9K | 0.02× | -0.1% | +11.8% | $1.55M | $714.6K | — | |
| NVDA | No launchpad | $16.98M | 362d | 658/634 | $1.7K | 0.00× | +0.0% | -0.4% | $12.4K | $5.0K | — | |
| MSTR | No launchpad | $14.36M | — | 7/13 | $191 | 0.00× | +0.0% | +3.9% | $6.1K | $170 | — | |
| NVDA | stonk.fun | $14.20M | 37d | 864/951 | $550.3K | 0.04× | -0.4% | +4.8% | $544.7K | $272.5K | — | |
| AMC | Long.xyz | $8.51M | 55d | 924/894 | $338.8K | 0.04× | +0.1% | +24.7% | $1.15M | $539.8K | — | |
| NVDA | Pons | $7.34M | 62d | 660/442 | $366.5K | 0.05× | -3.5% | +54.9% | $231.3K | $115.6K | — | |
| GLD | Pons | $6.77M | 57d | 92/56 | $53.0K | 0.01× | -0.4% | +36.3% | $226.3K | $113.1K | — | |
| GLD | Long.xyz | $5.29M | 60d | 422/397 | $226.0K | 0.04× | +1.8% | -4.8% | $623.4K | $292.8K | — | |
| SPY | Pons | $5.10M | 81d | 131/101 | $37.2K | 0.01× | -1.8% | +9.8% | $187.3K | $93.6K | — | |
| NVDA | o1 | $4.73M | 69d | 152/195 | $72.4K | 0.02× | -3.6% | +2.1% | $272.0K | $134.0K | — | |
| MU | Pons | $4.29M | 56d | 63/35 | $43.6K | 0.01× | -2.2% | +53.8% | $177.7K | $88.9K | — | |
| NVDA | Pons | $4.18M | 42d | 284/398 | $135.7K | 0.03× | -1.8% | +18.2% | $176.2K | $88.1K | — | |
| PLTR | Pons | $2.87M | 50d | 2888/2719 | $711.1K | 0.25× | -7.8% | +27.1% | $150.3K | $75.2K | — | |
| TSLA | Pons | $2.74M | 60d | 81/73 | $35.2K | 0.01× | -1.0% | +5.2% | $153.0K | $76.5K | — | |
| MU | Long.xyz | $2.68M | 100d | 265/374 | $231.7K | 0.09× | +3.2% | +49.9% | $480.4K | $222.2K | — | |
| SPY | No launchpad | $2.57M | 11d | 760/726 | $101.1K | 0.04× | +2.0% | +11.9% | $188.4K | $92.5K | — | |
| GLD | No launchpad | $2.22M | 44d | 85/122 | $30.7K | 0.01× | +0.5% | +13.4% | $487.7K | $161.1K | — | |
| MSTR | Long.xyz | $2.11M | 54d | 58/59 | $17.1K | 0.01× | +0.1% | +5.5% | $457.5K | $213.3K | — | |
| GME | Pons | $2.03M | 50d | 9/13 | $1.2K | 0.00× | +0.0% | -1.3% | $177.2K閒置 | $88.6K | — | |
| AAPL | Long.xyz | $2.01M | 47d | 567/604 | $211.0K | 0.10× | -3.5% | +27.8% | $479.5K | $224.1K | — | |
| NVDA | No launchpad | $1.82M | 24d | 2/0 | $318 | 0.00× | +0.0% | -0.2% | $20.0K | $7.4K | — | |
| SPCX | Pons | $1.59M | 53d | 61/47 | $29.8K | 0.02× | +4.0% | +62.8% | $136.5K | $68.3K | — | |
| META | Long.xyz | $1.54M | 42d | 507/867 | $108.5K | 0.07× | +13.4% | +43.3% | $407.9K | $186.1K | — | |
| AMZN | Stonks Exchange | $1.52M | 44d | 460/261 | $74.9K | 0.05× | +2.8% | +2.1% | $153.8K | $75.0K | — | |
| GLD | stonk.fun | $1.46M | 50d | 129/226 | $38.3K | 0.03× | +0.4% | +14.9% | $132.7K | $66.4K | — | |
| SPY | Long.xyz | $1.39M | 97d | 496/743 | $75.4K | 0.05× | +0.4% | +38.4% | $230.9K | $105.1K | — | |
| SPY | Pair.fund | $1.38M | 60d | 344/117 | $31.9K | 0.02× | +0.1% | +48.2% | $139.5K | $68.2K | — | |
| SKHY | No launchpad | $1.24M | 2d | 294/308 | $113.0K | 0.09× | +3.5% | -41.9% | $52.2K | $26.1K | — | |
| MSTR | Long.xyz | $1.16M | 51d | 189/219 | $16.8K | 0.01× | +0.1% | -2.4% | $295.1K | $134.6K | — | |
| GME | Pons | $1.12M | 54d | 130/135 | $39.4K | 0.04× | +4.4% | +14.3% | $88.8K | $44.4K | — | |
| NVDA | No launchpad | $1.09M | 47d | 111/80 | $8.7K | 0.01× | +3.0% | -20.9% | $21.7K | $10.9K | — | |
| NVDA | No launchpad | $1.06M | 45d | 0/8 | $194 | 0.00× | +0.0% | -2.1% | $25.4K閒置 | $7.8K | — | |
| QQQ | No launchpad | $1.01M | 41d | 22/19 | $1.5K | 0.00× | +0.0% | -0.9% | $212.4K閒置 | $56.1K | — | |
| COST | No launchpad | $879.3K | 90d | 0/9 | $1.1K | 0.00× | +0.0% | -4.7% | $107.8K | $52.3K | — | |
| GLD | Pons | $831.3K | 36d | 718/809 | $227.3K | 0.27× | +0.2% | +12.9% | $79.2K | $39.6K | — | |
| GLD | No launchpad | $827.5K | 33d | 937/891 | $247.9K | 0.30× | -0.3% | -0.6% | $106.0K | $48.7K | — | |
| PLTR | Long.xyz | $826.8K | 56d | 462/465 | $139.0K | 0.17× | -7.8% | +29.2% | $291.0K | $132.5K | — | |
| COIN | Pons | $818.0K | 56d | 85/31 | $8.4K | 0.01× | -0.3% | +1.5% | $77.1K | $38.5K | — | |
| SPY | Pons | $808.4K | 56d | 17/23 | $3.8K | 0.00× | -0.4% | +5.9% | $74.5K | $37.3K | — | |
| GME | Long.xyz | $804.8K | 98d | 317/516 | $72.5K | 0.09× | +0.0% | +80.8% | $166.4K | $80.9K | — | |
| GLD | Pons | $769.3K | 35d | 75/90 | $30.4K | 0.04× | -0.8% | +22.3% | $88.4K | $38.1K | — | |
| AAPL | Feel.cash | $764.9K | 62d | 34/57 | $6.1K | 0.01× | +0.0% | +2.1% | $283.2K | $97.7K | $34.6K | |
| SPCX | Pons | $722.4K | 27d | 1/4 | $37 | 0.00× | -3.8% | -3.8% | $78.3K閒置 | $39.2K | — | |
| RIVN | No launchpad | $718.1K | 54d | 86/94 | $9.1K | 0.01× | -2.7% | -7.1% | $79.0K | $38.4K | — | |
| NVDA | Pons | $699.3K | 46d | 82/31 | $12.1K | 0.02× | +3.1% | +12.5% | $73.6K | $36.8K | — | |
| NVDA | Long.xyz | $698.5K | 60d | 45/60 | $4.2K | 0.01× | +0.0% | -0.5% | $225.4K | $101.2K | — | |
| AAPL | Pons | $683.5K | 48d | 18/26 | $5.1K | 0.01× | -0.2% | +3.3% | $68.8K | $34.4K | — | |
| SPCX | Long.xyz | $676.2K | 106d | 116/220 | $100.5K | 0.15× | -0.2% | +11.2% | $218.4K | $97.3K | — |
顯示交易量最高的 100 個。 完整清單請見 API 這裡的 memestock 指資金池以官方代幣化股票計價、流動性至少 $2K 的任何代幣。沒有人工挑選，也沒有付費曝光。價格來自 DexScreener，launchpad 透過鏈上合約識別。收錄不代表推薦：大多數 memecoin 最終歸零。