HTZRobinhood
Hertz Global Holdings
$0.0₅4422+0.0% 24h+0.0% 1h+0.5% 對比 GME
7日成交量
$2.0K
30日成交量
$2.2K
成交量/市值
0.01×
歷史
11 天
完整的 UTC 日，從昨天往回算；今日為滾動 24 小時。自每個池的第一天起，取自其自身 K 線。
與 Robinhood Chain 上的代幣化股票 GameStop 配對。 GME $24.82 -2.2% 在華爾街 · 鏈上 $24.89 (+0.3%) · 44 天後發財報
memestock 市場: memestock 篩選器，Robinhood Chain、Base 與 Solana 上每一個與股票配對的 memecoin，即時 (696)
即時Robinhood Chain、Base 與 Solana 上所有與股票配對的迷因幣 · 696 個池子 · 每 10 分鐘更新 · 也稱 stockmemes。發射平台迄今已向 memestock 持有者支付 $661.5K 的代幣化股票。 什麼是 memestock？
| Memestock | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | stonk.fun | $103.35M | 94d | 1589/1539 | $190.1K | 0.00× | -1.5% | +22.1% | $1.38M | $833.9K | — | |
| NVDA | Long.xyz | $62.10M | 103d | 154/270 | $293.3K | 0.00× | -1.4% | +17.1% | $2.57M | $1.10M | — | |
| GLD | No launchpad | $42.82M | 41d | 204/148 | $2.50M | 0.06× | -1.0% | +2.1% | $162.0K | $160.0K | — | |
| NVDA | Pons | $29.36M | 54d | 48/57 | $53.9K | 0.00× | -2.7% | +6.8% | $471.6K | $235.8K | — | |
| TSLA | No launchpad | $19.84M | 53d | 6/9 | $1.1K | 0.00× | +0.0% | -1.8% | $26.6K | $13.2K | — | |
| TSLA | No launchpad | $17.25M | 369d | 226/248 | $5.7K | 0.00× | +0.0% | +0.1% | $14.5K | $5.0K | — | |
| HIMS | Long.xyz | $15.88M | 65d | 186/249 | $137.9K | 0.01× | +0.4% | +16.7% | $1.33M | $614.3K | — | |
| MSTR | No launchpad | $14.06M | — | 0/4 | $255 | 0.00× | +0.0% | -3.6% | $6.0K | $38 | — | |
| NVDA | stonk.fun | $10.11M | 34d | 498/477 | $228.4K | 0.02× | -2.2% | +5.2% | $453.6K | $226.9K | — | |
| AMC | Long.xyz | $7.86M | 52d | 418/320 | $107.0K | 0.01× | -0.3% | +20.9% | $1.08M | $507.6K | — | |
| GLD | Long.xyz | $5.21M | 57d | 288/279 | $126.0K | 0.02× | +1.3% | +9.6% | $613.2K | $287.9K | — | |
| NVDA | Pons | $4.89M | 59d | 210/246 | $109.8K | 0.02× | -1.2% | -4.0% | $187.7K | $93.8K | — | |
| GLD | Pons | $4.61M | 54d | 20/40 | $11.8K | 0.00× | -0.6% | -3.7% | $185.4K | $92.7K | — | |
| NVDA | o1 | $4.17M | 66d | 397/277 | $176.5K | 0.04× | -0.5% | -0.6% | $254.1K | $124.8K | — | |
| SPY | Pons | $4.02M | 77d | 57/105 | $28.1K | 0.01× | +0.7% | +5.8% | $165.2K | $82.6K | — | |
| NVDA | Pons | $3.50M | 39d | 140/260 | $81.5K | 0.02× | -0.7% | -7.3% | $160.2K | $80.1K | — | |
| SPY | No launchpad | $2.79M | 7d | 1468/1140 | $378.0K | 0.14× | -16.7% | +28.7% | $194.3K | $95.4K | — | |
| MU | Pons | $2.39M | 53d | 98/52 | $62.2K | 0.03× | -0.4% | -24.0% | $127.2K | $63.6K | — | |
| GLD | No launchpad | $2.29M | 41d | 68/13 | $38.3K | 0.02× | +0.0% | +12.8% | $488.3K | $146.8K | — | |
| GME | Pons | $2.28M | 47d | 6/15 | $4.0K | 0.00× | +0.0% | -2.1% | $193.7K | $96.8K | — | |
| TSLA | Pons | $2.09M | 57d | 46/25 | $14.7K | 0.01× | +0.7% | -13.9% | $128.4K | $64.2K | — | |
| MSTR | Long.xyz | $1.97M | 51d | 77/79 | $16.6K | 0.01× | +4.4% | +7.9% | $441.8K | $205.8K | — | |
| MRNA | No launchpad | $1.72M | 21d | 2/0 | $218 | 0.00× | +0.0% | +1.9% | $20.3K | $7.1K | — | |
| MU | Long.xyz | $1.71M | 97d | 61/108 | $46.3K | 0.03× | -0.4% | +7.3% | $363.0K | $166.9K | — | |
| NVDA | No launchpad | $1.41M | 44d | 56/62 | $7.7K | 0.01× | +3.7% | -11.8% | $24.5K | $12.3K | — | |
| AMZN | Stonks Exchange | $1.41M | 41d | 496/299 | $120.3K | 0.09× | +3.0% | -5.3% | $147.0K | $71.6K | — | |
| PFE | No launchpad | $1.37M | 51d | 1/1 | $176 | 0.00× | +0.0% | -0.4% | $50.1K閒置 | $2.8K | — | |
| META | Long.xyz | $1.36M | 39d | 110/186 | $31.6K | 0.02× | +0.2% | +12.9% | $387.6K | $176.8K | — | |
| GLD | stonk.fun | $1.27M | 47d | 125/113 | $24.0K | 0.02× | +2.2% | +1.2% | $122.7K | $61.4K | — | |
| AAPL | Long.xyz | $1.23M | 44d | 125/139 | $27.8K | 0.02× | -0.3% | -3.2% | $367.1K | $170.0K | — | |
| SPY | Pair.fund | $1.19M | 57d | 121/117 | $11.6K | 0.01× | +0.0% | +3.1% | $128.6K | $62.7K | — | |
| MSTR | Long.xyz | $1.18M | 48d | 241/263 | $14.2K | 0.01× | -0.1% | +6.5% | $299.3K | $136.7K | — | |
| GME | Pons | $1.12M | 51d | 54/72 | $20.4K | 0.02× | -1.2% | -2.3% | $91.8K | $45.9K | — | |
| NVDA | No launchpad | $1.06M | 42d | 1/0 | $44 | 0.00× | +0.0% | +0.5% | $25.4K閒置 | $7.5K | — | |
| COST | No launchpad | $1.06M | 87d | 1/11 | $1.7K | 0.00× | -0.4% | -4.8% | $119.6K | $58.2K | — | |
| SPY | Long.xyz | $1.03M | 94d | 122/173 | $9.4K | 0.01× | -2.3% | +3.7% | $195.8K | $98.2K | — | |
| QQQ | No launchpad | $1.02M | 38d | 26/32 | $4.9K | 0.00× | -0.3% | -5.1% | $213.6K | $57.5K | — | |
| GLD | Pons | $928.4K | 33d | 757/921 | $197.2K | 0.21× | +1.7% | +2.1% | $83.2K | $41.6K | — | |
| COIN | Pons | $897.4K | 53d | 98/33 | $17.7K | 0.02× | -0.6% | +28.0% | $81.4K | $40.7K | — | |
| SPCX | Pons | $838.9K | 49d | 4/9 | $2.4K | 0.00× | +0.0% | -4.0% | $99.9K | $50.0K | — | |
| GLD | No launchpad | $820.1K | 30d | 88/44 | $12.7K | 0.02× | +0.1% | +0.3% | $42.0K | $32.0K | — | |
| NVDA | Long.xyz | $805.1K | 56d | 50/37 | $3.9K | 0.00× | +0.0% | -4.8% | $242.3K | $109.4K | — | |
| SPY | Pons | $783.5K | 53d | 48/23 | $6.8K | 0.01× | +0.5% | +0.8% | $72.9K | $36.5K | — | |
| PLTR | Pons | $776.6K | 47d | 686/718 | $121.5K | 0.16× | +1.9% | -7.5% | $78.1K | $39.1K | — | |
| NVDA | Pons | $739.9K | 43d | 53/22 | $6.4K | 0.01× | +0.0% | +0.4% | $75.2K | $37.6K | — | |
| AAPL | Pons | $735.6K | 45d | 27/36 | $3.6K | 0.00× | +11.0% | +5.9% | $71.3K | $35.6K | — | |
| SPCX | Pons | $735.3K | 24d | 2/4 | $1.0K | 0.00× | +0.0% | -4.9% | $79.7K | $39.9K | — | |
| GLD | Pons | $721.3K | 32d | 30/37 | $10.2K | 0.01× | -0.1% | -0.8% | $84.6K | $36.7K | — | |
| AAPL | Feel.cash | $718.7K | 59d | 225/483 | $32.5K | 0.05× | +0.3% | -6.4% | $270.6K | $92.9K | $33.6K | |
| PLTR | Long.xyz | $633.0K | 53d | 49/68 | $10.1K | 0.02× | +2.4% | +13.4% | $250.5K | $112.8K | — | |
| NVDA | Pons | $614.0K | 47d | 6/5 | $1.3K | 0.00× | -0.1% | +5.9% | $66.5K | $33.2K | — | |
| SPCX | No launchpad | $555.0K | — | 9/28 | $1.3K | 0.00× | -0.1% | -2.0% | $35.3K | $15.2K | — | |
| SPCX | Long.xyz | $537.0K | 103d | 36/76 | $30.1K | 0.06× | -0.6% | +6.6% | $204.7K | $90.5K | — | |
| AMZN | Long.xyz | $529.8K | 47d | 56/61 | $19.6K | 0.04× | -0.6% | +20.4% | $203.7K | $90.9K | — | |
| GLD | stonk.fun | $528.2K | 41d | 30/102 | $8.2K | 0.02× | +0.3% | +3.6% | $71.4K | $35.7K | — | |
| SPCX | Long.xyz | $522.1K | 103d | 48/74 | $29.8K | 0.06× | +5.8% | +19.1% | $191.0K | $83.7K | — | |
| RIVN | No launchpad | $498.4K | 50d | 16/6 | $446 | 0.00× | +0.0% | +2.0% | $66.0K閒置 | $31.8K | — | |
| QQQ | Pons | $495.1K | 16d | 35/23 | $8.3K | 0.02× | +2.3% | +39.1% | $56.4K | $28.2K | — | |
| GME | Long.xyz | $456.6K | 94d | 44/65 | $6.1K | 0.01× | +0.0% | -5.4% | $130.3K | $71.1K | — |
顯示交易量最高的 100 個。 完整清單請見 API 這裡的 memestock 指資金池以官方代幣化股票計價、流動性至少 $2K 的任何代幣。沒有人工挑選，也沒有付費曝光。價格來自 DexScreener，launchpad 透過鏈上合約識別。收錄不代表推薦：大多數 memecoin 最終歸零。