ULTRARobinhood
iPhone Ultra
$0.0₄2001-0.1% 24h+0.0% 1h-0.6% 對比 AAPL
7日成交量
$13
30日成交量
$49
成交量/市值
0.00×
歷史
6 天
完整的 UTC 日，從昨天往回算；今日為滾動 24 小時。自每個池的第一天起，取自其自身 K 線。
與 Robinhood Chain 上的代幣化股票 Apple 配對。 AAPL $343.83 -0.9% 在華爾街 · 鏈上 $347.72 (+1.1%) · 4 天後發財報
memestock 市場: memestock 篩選器，Robinhood Chain、Base 與 Solana 上每一個與股票配對的 memecoin，即時 (655)
即時Robinhood Chain、Base 與 Solana 上所有與股票配對的迷因幣 · 655 個池子 · 每 10 分鐘更新 · 也稱 stockmemes。發射平台迄今已向 memestock 持有者支付 $675.9K 的代幣化股票。 什麼是 memestock？
| Memestock | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | stonk.fun | $112.87M | 97d | 1568/796 | $183.7K | 0.00× | -1.5% | -3.7% | $1.44M | $873.5K | — | |
| NVDA | Long.xyz | $76.19M | 106d | 396/738 | $867.5K | 0.01× | -4.9% | +16.4% | $2.95M | $1.25M | — | |
| GLD | No launchpad | $41.66M | 44d | 62/98 | $17.7K | 0.00× | -4.3% | -8.7% | $187.0K | $179.7K | — | |
| NVDA | Pons | $31.21M | 58d | 385/276 | $162.9K | 0.01× | -3.5% | +12.2% | $488.8K | $244.4K | — | |
| TSLA | No launchpad | $19.76M | 56d | 13/11 | $1.3K | 0.00× | -3.4% | -2.8% | $27.6K | $12.9K | — | |
| HIMS | Long.xyz | $18.64M | 69d | 515/460 | $364.6K | 0.02× | -8.1% | -3.3% | $1.48M | $683.5K | — | |
| TSLA | No launchpad | $16.79M | 372d | 448/387 | $11.8K | 0.00× | -1.0% | -2.0% | $14.4K | $3.6K | — | |
| MSTR | No launchpad | $13.90M | — | 9/13 | $206 | 0.00× | -3.2% | +0.6% | $5.9K | $181 | — | |
| NVDA | stonk.fun | $12.87M | 37d | 845/980 | $550.7K | 0.04× | -6.8% | +0.6% | $517.2K | $258.7K | — | |
| AMC | Long.xyz | $8.06M | 55d | 838/869 | $336.1K | 0.04× | -6.2% | +5.9% | $1.10M | $519.9K | — | |
| NVDA | Pons | $7.05M | 62d | 580/455 | $344.0K | 0.05× | -3.3% | +50.0% | $226.2K | $113.1K | — | |
| GLD | Pons | $6.52M | 57d | 80/61 | $53.9K | 0.01× | -3.7% | +27.1% | $222.2K | $111.1K | — | |
| GLD | Long.xyz | $5.14M | 60d | 411/390 | $219.3K | 0.04× | -3.4% | -6.8% | $614.6K | $288.8K | — | |
| TSLA | No launchpad | $5.07M | 32d | 38/54 | $1.7K | 0.00× | +0.1% | — | $4.2K | $889 | — | |
| SPY | Pons | $5.01M | 81d | 128/107 | $39.0K | 0.01× | -4.3% | +7.8% | $185.5K | $92.8K | — | |
| NVDA | o1 | $4.71M | 69d | 154/186 | $70.9K | 0.02× | +0.0% | +0.7% | $271.5K | $133.8K | — | |
| MU | Pons | $3.94M | 56d | 57/37 | $43.0K | 0.01× | -7.9% | +29.3% | $169.4K | $84.7K | — | |
| NVDA | Pons | $3.51M | 42d | 289/413 | $149.5K | 0.04× | -14.7% | +1.7% | $161.0K | $80.5K | — | |
| TSLA | Pons | $2.68M | 60d | 77/70 | $32.3K | 0.01× | -1.9% | -3.7% | $151.3K | $75.7K | — | |
| SPY | No launchpad | $2.57M | 11d | 736/709 | $94.4K | 0.04× | -0.1% | +21.1% | $188.5K | $92.5K | — | |
| MU | Long.xyz | $2.44M | 100d | 258/381 | $230.8K | 0.09× | -8.7% | +38.2% | $453.1K | $209.3K | — | |
| PLTR | Pons | $2.39M | 50d | 2973/2873 | $714.5K | 0.30× | -12.1% | +4.6% | $137.3K | $68.7K | — | |
| GLD | No launchpad | $2.23M | 44d | 86/104 | $28.3K | 0.01× | +0.3% | +14.4% | $488.5K | $161.0K | — | |
| MSTR | Long.xyz | $2.11M | 54d | 56/58 | $16.8K | 0.01× | +0.0% | +2.5% | $457.6K | $213.3K | — | |
| GME | Pons | $2.01M | 50d | 9/13 | $1.2K | 0.00× | -1.0% | -2.3% | $175.3K閒置 | $87.7K | — | |
| AAPL | Long.xyz | $1.92M | 48d | 570/568 | $211.5K | 0.11× | -4.3% | +25.5% | $467.8K | $218.5K | — | |
| NVDA | No launchpad | $1.82M | 24d | 2/0 | $318 | 0.00× | +0.0% | -0.2% | $20.0K | $7.4K | — | |
| SPCX | Pons | $1.63M | 53d | 68/49 | $30.6K | 0.02× | +2.2% | +66.4% | $138.0K | $69.0K | — | |
| SKHY | No launchpad | $1.62M | 2d | 290/293 | $110.6K | 0.07× | +30.7% | -28.6% | $58.9K | $29.4K | — | |
| AMZN | Stonks Exchange | $1.57M | 44d | 464/269 | $76.0K | 0.05× | +2.9% | -0.5% | $156.1K | $76.1K | — | |
| GLD | stonk.fun | $1.42M | 50d | 125/232 | $38.2K | 0.03× | -3.0% | +5.0% | $131.3K | $65.7K | — | |
| META | Long.xyz | $1.40M | 42d | 560/952 | $123.3K | 0.09× | -3.7% | +30.2% | $386.9K | $176.6K | — | |
| SPY | Long.xyz | $1.36M | 97d | 490/729 | $75.7K | 0.06× | -1.0% | +30.8% | $228.1K | $104.6K | — | |
| SPY | Pair.fund | $1.28M | 60d | 342/149 | $33.6K | 0.03× | -4.5% | +34.1% | $134.0K | $65.4K | — | |
| MSTR | Long.xyz | $1.16M | 51d | 196/239 | $18.0K | 0.02× | -0.4% | -2.6% | $292.7K | $133.6K | — | |
| NVDA | No launchpad | $1.07M | 47d | 73/66 | $5.0K | 0.00× | -1.6% | -2.6% | $21.5K | $10.8K | — | |
| GME | Pons | $1.07M | 54d | 136/133 | $39.5K | 0.04× | -1.7% | -0.9% | $86.4K | $43.2K | — | |
| NVDA | No launchpad | $1.06M | 45d | 0/8 | $194 | 0.00× | +0.0% | -2.1% | $25.4K閒置 | $7.8K | — | |
| QQQ | No launchpad | $1.00M | 41d | 23/21 | $1.7K | 0.00× | -0.2% | -1.2% | $211.8K閒置 | $55.9K | — | |
| COST | No launchpad | $879.3K | 91d | 0/8 | $1.1K | 0.00× | +0.0% | -3.6% | $107.8K | $52.3K | — | |
| GLD | Pons | $832.5K | 36d | 714/824 | $233.6K | 0.28× | +1.5% | +11.2% | $79.4K | $39.7K | — | |
| GLD | No launchpad | $831.9K | 33d | 1268/842 | $276.9K | 0.33× | +0.5% | +0.3% | $106.5K | $70.2K | — | |
| PLTR | Long.xyz | $830.4K | 57d | 469/479 | $139.0K | 0.17× | +0.4% | +30.1% | $291.7K | $132.9K | — | |
| COIN | Pons | $811.6K | 56d | 84/28 | $7.7K | 0.01× | -0.8% | +4.3% | $76.4K | $38.2K | — | |
| SPY | Pons | $772.1K | 56d | 17/24 | $4.6K | 0.01× | +0.0% | +3.6% | $72.8K | $36.4K | — | |
| AAPL | Feel.cash | $762.5K | 62d | 34/56 | $6.4K | 0.01× | -0.2% | +1.6% | $282.6K | $97.7K | $34.6K | |
| GME | Long.xyz | $752.8K | 98d | 323/522 | $73.9K | 0.10× | -6.5% | +69.1% | $160.0K | $78.7K | — | |
| GLD | Pons | $738.7K | 35d | 71/93 | $30.1K | 0.04× | -2.4% | +15.4% | $86.3K | $37.4K | — | |
| SPCX | Pons | $723.2K | 27d | 2/3 | $54 | 0.00× | +0.1% | -3.7% | $78.4K閒置 | $39.2K | — | |
| RIVN | No launchpad | $707.1K | 54d | 85/113 | $8.7K | 0.01× | -1.5% | -5.9% | $78.2K | $38.0K | — | |
| NVDA | Pons | $700.7K | 46d | 84/31 | $12.2K | 0.02× | +0.0% | +12.5% | $73.6K | $36.8K | — | |
| NVDA | Long.xyz | $699.1K | 60d | 43/56 | $3.6K | 0.01× | +0.1% | -1.6% | $225.5K | $101.2K | — |
顯示交易量最高的 100 個。 完整清單請見 API 這裡的 memestock 指資金池以官方代幣化股票計價、流動性至少 $2K 的任何代幣。沒有人工挑選，也沒有付費曝光。價格來自 DexScreener，launchpad 透過鏈上合約識別。收錄不代表推薦：大多數 memecoin 最終歸零。