GTARobinhood
GTA6
$0.0₅1310-7.4% 24h+0.0% 1h-6.2% 对比 TTWO
7日成交量
$94
30日成交量
$290
成交量/市值
0.07×
历史
3 天
完整的 UTC 日，从昨天往回算；今日为滚动 24 小时。自每个池的第一天起，取自其自身 K 线。
与 Robinhood Chain 上的代币化股票 Take-Two Interactive Software 配对。 TTWO $203.35 -0.2% 在华尔街 · 链上 $202.75 (-0.3%) · 13 天后发财报
memestock 市场: memestock 筛选器，Robinhood Chain、Base 和 Solana 上每一个与股票配对的 memecoin，实时 (637)
实时Robinhood Chain、Base 和 Solana 上所有与股票配对的迷因币 · 637 个池子 · 每 10 分钟更新 · 也称 stockmemes。发射平台迄今已向 memestock 持有者支付 $670.0K 的代币化股票。 什么是 memestock？
| Memestock | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | stonk.fun | $97.11M | 95d | 1478/723 | $121.2K | 0.00× | -1.7% | -3.3% | $1.35M | $805.3K | — | |
| NVDA | Long.xyz | $52.31M | 104d | 142/360 | $276.5K | 0.01× | -0.6% | -13.9% | $2.35M | $1.01M | — | |
| GLD | No launchpad | $45.70M | 42d | 104/101 | ⚠— | — | +0.7% | +10.6% | $171.8K | $171.2K | — | |
| NVDA | Pons | $24.39M | 56d | 438/497 | $121.3K | 0.00× | +0.0% | -10.4% | $433.7K | $216.9K | — | |
| TSLA | No launchpad | $19.75M | 54d | 3/18 | $1.0K | 0.00× | +0.0% | +1.3% | $27.3K | $12.9K | — | |
| HOOD | No launchpad | $17.05M | 360d | 775/632 | $499 | 0.00× | +0.0% | +0.2% | $5.8K | $5.1K | — | |
| MSTR | No launchpad | $14.17M | — | 8/3 | $90 | 0.00× | +0.0% | +3.7% | $6.0K | $133 | — | |
| HIMS | Long.xyz | $13.48M | 67d | 218/256 | $130.5K | 0.01× | +0.4% | -5.8% | $1.21M | $562.2K | — | |
| NVDA | stonk.fun | $10.28M | 35d | 482/706 | $338.8K | 0.03× | +1.2% | -0.6% | $461.6K | $231.0K | — | |
| AMC | Long.xyz | $5.99M | 53d | 703/827 | $316.9K | 0.05× | +2.4% | -21.2% | $942.3K | $444.8K | — | |
| GLD | Pons | $5.65M | 55d | 139/68 | $85.2K | 0.02× | +0.9% | +19.9% | $205.8K | $102.9K | — | |
| NVDA | Pons | $5.36M | 60d | 757/740 | $444.2K | 0.08× | +26.1% | +33.7% | $198.2K | $98.2K | — | |
| SPY | Pons | $4.51M | 79d | 84/141 | $39.7K | 0.01× | +0.1% | +0.8% | $175.3K | $87.6K | — | |
| NVDA | o1 | $4.33M | 67d | 259/287 | $63.5K | 0.01× | -0.4% | +6.6% | $259.1K | $127.5K | — | |
| GLD | Long.xyz | $4.30M | 58d | 275/298 | $114.8K | 0.03× | +0.3% | -7.6% | $555.0K | $261.2K | — | |
| NVDA | Pons | $2.80M | 40d | 207/1260 | $83.5K | 0.03× | -0.4% | -11.4% | $144.4K | $72.2K | — | |
| SKHY | No launchpad | $2.56M | 13h | 1300/1038 | $550.8K | 0.21× | +5.2% | +959.0% | $70.8K | $35.4K | — | |
| GLD | No launchpad | $2.35M | 42d | 74/87 | $19.8K | 0.01× | +0.3% | +1.9% | $504.5K | $161.9K | — | |
| SPY | No launchpad | $2.25M | 9d | 619/527 | $136.3K | 0.06× | +4.8% | -12.5% | $175.0K | $85.8K | — | |
| MU | Pons | $2.23M | 54d | 12/18 | $4.5K | 0.00× | +0.0% | +4.7% | $124.5K | $62.3K | — | |
| TSLA | Pons | $2.21M | 58d | 38/57 | $17.6K | 0.01× | -0.6% | +6.9% | $135.6K | $67.8K | — | |
| GME | Pons | $2.15M | 48d | 8/28 | $10.7K | 0.00× | -0.2% | -1.9% | $183.9K | $91.9K | — | |
| MSTR | Long.xyz | $1.89M | 52d | 69/66 | $14.5K | 0.01× | +0.0% | -1.7% | $425.4K | $198.1K | — | |
| SNAP | No launchpad | $1.71M | 22d | 2/2 | $657 | 0.00× | +0.0% | -0.3% | $20.4K | $6.9K | — | |
| PLTR | Pons | $1.51M | 48d | 1418/1336 | $288.8K | 0.19× | +12.8% | -15.8% | $109.4K | $54.7K | — | |
| MU | Long.xyz | $1.46M | 98d | 38/62 | $25.8K | 0.02× | +1.3% | -9.6% | $336.9K | $154.2K | — | |
| AMZN | Stonks Exchange | $1.45M | 42d | 313/218 | $71.2K | 0.05× | -1.9% | +15.6% | $148.9K | $72.6K | — | |
| PFE | No launchpad | $1.18M | 52d | 2/4 | $1.2K | 0.00× | -15.6% | -15.6% | $43.8K | $2.2K | — | |
| META | Long.xyz | $1.17M | 40d | 156/184 | $28.2K | 0.02× | +0.6% | -15.3% | $355.1K | $162.1K | — | |
| MSTR | Long.xyz | $1.16M | 49d | 230/259 | $11.4K | 0.01× | -0.3% | +2.5% | $291.6K | $133.2K | — | |
| AAPL | Long.xyz | $1.12M | 46d | 246/264 | $83.6K | 0.07× | +0.8% | -8.3% | $347.4K | $160.5K | — | |
| NVDA | No launchpad | $1.07M | 43d | 1/1 | $114 | 0.00× | +0.0% | -0.1% | $25.6K闲置 | $7.8K | — | |
| GLD | stonk.fun | $1.06M | 49d | 101/124 | $20.1K | 0.02× | +0.0% | -3.2% | $112.4K | $56.3K | — | |
| SPY | Long.xyz | $1.04M | 95d | 161/211 | $16.3K | 0.02× | -1.1% | +8.5% | $197.8K | $98.8K | — | |
| QQQ | No launchpad | $1.01M | 39d | 13/25 | $1.5K | 0.00× | -0.5% | -0.5% | $212.6K闲置 | $56.7K | — | |
| COST | No launchpad | $1.01M | 89d | 4/10 | $4.5K | 0.00× | +0.0% | +2.5% | $116.7K | $56.7K | — | |
| GME | Pons | $983.1K | 53d | 127/90 | $35.2K | 0.04× | +2.5% | -16.9% | $83.9K | $42.0K | — | |
| SPY | Pair.fund | $940.4K | 58d | 87/370 | $27.3K | 0.03× | +0.7% | -18.7% | $114.1K | $55.5K | — | |
| NVDA | No launchpad | $911.1K | 45d | 145/105 | $9.0K | 0.01× | -10.7% | -25.7% | $19.9K | $9.9K | — | |
| COIN | Pons | $874.2K | 54d | 70/19 | $3.5K | 0.00× | +0.2% | -5.7% | $79.6K | $39.8K | — | |
| SPCX | Pons | $831.3K | 51d | 4/6 | $619 | 0.00× | +0.0% | -1.7% | $100.2K闲置 | $50.1K | — | |
| GLD | No launchpad | $821.1K | 32d | 364/364 | $96.4K | 0.12× | -0.4% | -0.2% | $83.9K | $56.0K | — | |
| SPY | Pons | $776.0K | 55d | 8/15 | $2.3K | 0.00× | +0.0% | -7.5% | $72.7K | $36.4K | — | |
| NVDA | Long.xyz | $728.7K | 58d | 55/68 | $7.8K | 0.01× | -0.1% | -5.3% | $231.3K | $104.0K | — | |
| AAPL | Pons | $708.0K | 46d | 16/26 | $3.8K | 0.01× | +0.2% | +2.6% | $69.6K | $34.8K | — | |
| GLD | Pons | $703.7K | 34d | 627/720 | $228.1K | 0.32× | -4.9% | -19.3% | $72.6K | $36.3K | — | |
| NVDA | Pons | $692.8K | 45d | 60/36 | $7.7K | 0.01× | +0.1% | -0.3% | $73.4K | $36.7K | — | |
| NVDA | Pons | $643.0K | 49d | 1/6 | $800 | 0.00× | +0.0% | +1.0% | $68.7K | $34.4K | — | |
| GOOGL | No launchpad | $638.0K | 32d | 17/4 | $3.5K | 0.01× | -2.7% | -1.3% | $61.1K | $6.9K | — | |
| SPCX | Long.xyz | $593.4K | 104d | 43/76 | $18.4K | 0.03× | +0.1% | +2.3% | $217.2K | $96.4K | — | |
| PLTR | Long.xyz | $554.7K | 55d | 75/75 | $13.7K | 0.02× | +0.2% | -12.6% | $233.9K | $104.6K | — | |
| AAPL | Feel.cash | $547.9K | 60d | 282/608 | $45.0K | 0.08× | +0.0% | -22.0% | $226.0K | $74.1K | $34.0K | |
| GLD | Pons | $547.0K | 33d | 85/68 | $27.7K | 0.05× | -1.0% | -5.7% | $72.6K | $32.0K | — | |
| SPCX | No launchpad | $544.7K | — | 48/42 | $2.5K | 0.00× | +0.3% | -0.4% | $34.8K | $14.9K | — | |
| RIVN | No launchpad | $519.9K | 52d | 54/22 | $8.4K | 0.02× | -14.8% | +8.2% | $66.5K | $32.2K | — | |
| GLD | stonk.fun | $477.0K | 42d | 64/43 | $6.1K | 0.01× | +1.2% | -5.5% | $68.1K | $34.0K | — | |
| SPCX | stonk.fun | $475.3K | 6h | 42418/34327 | ⚠— | — | -24.8% | +1039.0% | $70.5K | $35.2K | — | |
| GME | Long.xyz | $458.0K | 96d | 40/71 | $2.7K | 0.01× | +0.0% | +1.2% | $127.3K | $68.9K | — | |
| SPCX | Long.xyz | $446.2K | 104d | 23/44 | $8.8K | 0.02× | +0.4% | -4.4% | $175.3K | $76.0K | — | |
| USO | No launchpad | $419.0K | 34d | 14/24 | $1.4K | 0.00× | -2.1% | -1.8% | $172.3K闲置 | $74.5K | — |
显示交易量最高的 100 个。 完整列表见 API 这里的 memestock 指资金池以官方代币化股票计价、流动性至少 $2K 的任何代币。没有人工挑选，也没有付费展示。价格来自 DexScreener，launchpad 通过链上合约识别。收录不代表推荐：大多数 memecoin 最终归零。