GTAVIRobinhood
GTA6
$0.0₄1868+0.4% 24h+0.0% 1h+0.4% 对比 TTWO
7日成交量
$1.8K
30日成交量
$14.8K
成交量/市值
0.09×
历史
7 天
完整的 UTC 日，从昨天往回算；今日为滚动 24 小时。自每个池的第一天起，取自其自身 K 线。
与 Robinhood Chain 上的代币化股票 Take-Two Interactive Software 配对。 TTWO $203.69 -2.0% 在华尔街 · 链上 $205.43 (+0.9%) · 15 天后发财报
memestock 市场: memestock 筛选器，Robinhood Chain、Base 和 Solana 上每一个与股票配对的 memecoin，实时 (692)
实时Robinhood Chain、Base 和 Solana 上所有与股票配对的迷因币 · 692 个池子 · 每 10 分钟更新 · 也称 stockmemes。发射平台迄今已向 memestock 持有者支付 $661.2K 的代币化股票。 什么是 memestock？
| Memestock | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | stonk.fun | $107.80M | 93d | 1367/1554 | $191.4K | 0.00× | +2.1% | +27.8% | $1.41M | $854.1K | — | |
| NVDA | Long.xyz | $64.40M | 103d | 166/260 | $275.1K | 0.00× | +1.8% | +23.2% | $2.63M | $1.12M | — | |
| GLD | No launchpad | $43.09M | 41d | 198/156 | $2.50M | 0.06× | -3.2% | -0.1% | $161.3K | $159.7K | — | |
| NVDA | Pons | $29.82M | 54d | 47/54 | $51.2K | 0.00× | -1.4% | +6.8% | $475.2K | $237.6K | — | |
| TSLA | No launchpad | $19.84M | 53d | 6/10 | $1.2K | 0.00× | +0.0% | -1.4% | $26.6K | $13.2K | — | |
| TSLA | No launchpad | $17.28M | 369d | 258/253 | $6.2K | 0.00× | +0.2% | +0.9% | $14.5K | $5.0K | — | |
| HIMS | Long.xyz | $15.47M | 65d | 212/286 | $164.6K | 0.01× | -0.9% | +22.7% | $1.31M | $605.6K | — | |
| MSTR | No launchpad | $14.06M | — | 0/4 | $255 | 0.00× | -3.4% | -3.6% | $6.0K | $38 | — | |
| NVDA | stonk.fun | $10.77M | 34d | 516/509 | $239.5K | 0.02× | +3.8% | +14.8% | $468.3K | $234.2K | — | |
| AMC | Long.xyz | $7.47M | 51d | 321/243 | $91.6K | 0.01× | -1.4% | +9.9% | $1.05M | $496.2K | — | |
| GLD | Long.xyz | $5.17M | 57d | 270/264 | $121.3K | 0.02× | +1.1% | +8.9% | $610.5K | $286.7K | — | |
| GLD | Pons | $4.68M | 54d | 31/38 | $16.2K | 0.00× | -3.8% | -2.4% | $186.7K | $93.4K | — | |
| NVDA | Pons | $4.59M | 59d | 196/248 | $106.8K | 0.02× | -6.2% | -9.7% | $181.6K | $90.8K | — | |
| NVDA | o1 | $4.19M | 66d | 402/275 | $176.7K | 0.04× | -0.4% | +0.6% | $254.7K | $125.3K | — | |
| NVDA | Pons | $3.99M | 39d | 115/234 | $60.0K | 0.02× | -1.8% | +2.1% | $171.1K | $85.5K | — | |
| SPY | Pons | $3.88M | 77d | 69/106 | $27.2K | 0.01× | +0.0% | +5.9% | $162.2K | $81.1K | — | |
| SPY | No launchpad | $3.02M | 7d | 1271/951 | $340.2K | 0.11× | +11.3% | +46.7% | $202.0K | $99.3K | — | |
| MU | Pons | $2.40M | 53d | 98/52 | $62.5K | 0.03× | +0.0% | -23.6% | $127.5K | $63.8K | — | |
| GLD | No launchpad | $2.29M | 41d | 72/14 | $39.7K | 0.02× | +0.0% | +13.0% | $488.3K | $146.8K | — | |
| GME | Pons | $2.27M | 46d | 7/15 | $4.7K | 0.00× | +0.0% | +0.4% | $192.4K | $96.2K | — | |
| TSLA | Pons | $2.04M | 57d | 43/24 | $13.9K | 0.01× | +0.9% | -15.8% | $126.8K | $63.4K | — | |
| MSTR | Long.xyz | $1.88M | 51d | 69/78 | $30.9K | 0.02× | -0.6% | -5.6% | $431.7K | $201.0K | — | |
| MRNA | No launchpad | $1.72M | 21d | 2/0 | $218 | 0.00× | +0.0% | +1.9% | $20.3K | $7.1K | — | |
| MU | Long.xyz | $1.69M | 97d | 69/118 | $50.8K | 0.03× | +3.4% | +10.2% | $361.2K | $166.0K | — | |
| NVDA | No launchpad | $1.52M | 44d | 58/60 | $6.9K | 0.00× | -0.2% | -1.7% | $25.5K | $12.7K | — | |
| AMZN | Stonks Exchange | $1.44M | 40d | 544/309 | $123.3K | 0.09× | -0.6% | +5.8% | $148.5K | $72.4K | — | |
| PFE | No launchpad | $1.37M | 51d | 1/1 | $176 | 0.00× | +0.0% | -0.4% | $50.1K闲置 | $2.8K | — | |
| META | Long.xyz | $1.36M | 39d | 101/169 | $31.0K | 0.02× | +0.5% | +14.0% | $388.1K | $177.1K | — | |
| GLD | stonk.fun | $1.29M | 47d | 129/121 | $25.1K | 0.02× | +1.7% | +3.4% | $123.9K | $62.0K | — | |
| AAPL | Long.xyz | $1.25M | 44d | 122/148 | $26.0K | 0.02× | +0.3% | -0.8% | $369.4K | $171.1K | — | |
| SPY | Pair.fund | $1.19M | 56d | 139/132 | $18.5K | 0.02× | +0.0% | -3.5% | $128.4K | $62.7K | — | |
| GME | Pons | $1.18M | 51d | 53/64 | $19.1K | 0.02× | +8.0% | +6.4% | $93.9K | $47.0K | — | |
| MSTR | Long.xyz | $1.18M | 47d | 222/252 | $14.6K | 0.01× | +0.0% | +8.6% | $299.5K | $136.6K | — | |
| COST | No launchpad | $1.08M | 87d | 1/9 | $1.1K | 0.00× | -0.2% | -2.8% | $120.9K闲置 | $58.8K | — | |
| SPY | Long.xyz | $1.07M | 94d | 131/177 | $9.8K | 0.01× | -1.0% | +5.0% | $199.3K | $98.7K | — | |
| QQQ | No launchpad | $1.03M | 38d | 26/26 | $4.8K | 0.00× | +0.0% | -5.2% | $214.1K | $57.7K | — | |
| COIN | Pons | $920.4K | 53d | 131/52 | $29.9K | 0.03× | +4.4% | +16.5% | $82.5K | $41.2K | — | |
| GLD | Pons | $866.2K | 33d | 749/906 | $199.8K | 0.23× | -1.4% | -4.4% | $80.4K | $40.2K | — | |
| SPCX | Pons | $838.9K | 49d | 4/14 | $2.9K | 0.00× | +0.0% | -5.4% | $99.9K | $50.0K | — | |
| GLD | No launchpad | $819.1K | 30d | 81/44 | $11.6K | 0.01× | +0.0% | +0.2% | $41.9K | $31.3K | — | |
| NVDA | Long.xyz | $807.5K | 56d | 56/46 | $5.2K | 0.01× | -0.2% | -2.8% | $242.7K | $109.7K | — | |
| SPY | Pons | $792.9K | 53d | 47/25 | $8.0K | 0.01× | +0.0% | -6.4% | $73.3K | $36.7K | — | |
| NVDA | Pons | $757.1K | 43d | 70/23 | $8.2K | 0.01× | +1.4% | +0.0% | $76.0K | $38.0K | — | |
| SPCX | Pons | $735.3K | 23d | 2/4 | $1.0K | 0.00× | +0.0% | -4.9% | $79.7K | $39.9K | — | |
| PLTR | Pons | $724.8K | 46d | 733/762 | $128.6K | 0.18× | +0.2% | -14.5% | $75.4K | $37.7K | — | |
| AAPL | Feel.cash | $723.8K | 59d | 224/480 | $31.7K | 0.04× | +0.1% | -5.9% | $271.8K | $93.5K | $33.6K | |
| GLD | Pons | $717.5K | 31d | 25/37 | $9.4K | 0.01× | +5.6% | -0.1% | $84.4K | $36.6K | — | |
| AAPL | Pons | $665.8K | 45d | 16/34 | $1.6K | 0.00× | +0.2% | -4.1% | $67.8K | $33.9K | — | |
| PLTR | Long.xyz | $617.3K | 53d | 58/77 | $10.4K | 0.02× | +0.0% | +10.9% | $247.0K | $111.1K | — | |
| NVDA | Pons | $614.6K | 47d | 5/6 | $1.3K | 0.00× | +0.0% | +6.2% | $66.5K | $33.3K | — | |
| SPCX | No launchpad | $559.0K | — | 9/26 | $1.3K | 0.00× | +0.0% | -1.9% | $35.3K | $15.2K | — | |
| GLD | stonk.fun | $537.6K | 41d | 36/106 | $9.0K | 0.02× | -1.4% | +10.9% | $72.1K | $36.0K | — | |
| SPCX | Long.xyz | $535.0K | 103d | 36/76 | $30.1K | 0.06× | -3.2% | +6.2% | $204.3K | $90.2K | — | |
| AMZN | Long.xyz | $526.0K | 47d | 58/62 | $18.7K | 0.04× | +7.7% | +14.9% | $202.9K | $90.6K | — | |
| RIVN | No launchpad | $498.5K | 50d | 17/5 | $448 | 0.00× | +0.4% | +2.1% | $66.0K闲置 | $31.9K | — | |
| SPCX | Long.xyz | $494.4K | 103d | 43/65 | $27.0K | 0.05× | +1.7% | +12.3% | $185.1K | $80.8K | — | |
| QQQ | Pons | $467.2K | 16d | 34/28 | $9.5K | 0.02× | +2.1% | +23.1% | $54.7K | $27.4K | — | |
| GME | Long.xyz | $450.8K | 94d | 43/63 | $6.1K | 0.01× | -1.9% | -6.1% | $129.1K | $70.6K | — | |
| USO | No launchpad | $435.1K | 32d | 4/8 | $402 | 0.00× | +0.0% | -0.1% | $178.5K闲置 | $77.2K | — |
显示交易量最高的 100 个。 完整列表见 API 这里的 memestock 指资金池以官方代币化股票计价、流动性至少 $2K 的任何代币。没有人工挑选，也没有付费展示。价格来自 DexScreener，launchpad 通过链上合约识别。收录不代表推荐：大多数 memecoin 最终归零。